Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

1,23
+4,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,23INV.114.096
21.59.541,24+0,81%100
21.59.541,235+0,41%200
21.59.521,23INV.301
21.59.521,233+0,24%200
21.59.521,235+0,41%795
21.59.511,23INV.700
21.59.491,235+0,41%696
21.59.441,23INV.226
21.59.421,2319+0,15%500
21.59.331,23INV.914
21.59.281,235+0,41%300
21.59.281,23INV.351
21.59.281,235+0,41%100
21.59.281,23INV.100
21.59.281,235+0,41%100
21.59.281,23INV.104
21.59.161,235+0,41%333
21.59.141,233+0,24%197
21.59.131,23INV.5.985
21.59.051,235+0,41%200
21.58.571,233+0,24%669
21.58.481,23INV.200
21.58.481,235+0,41%462
21.58.441,23INV.100
21.58.391,2305+0,04%849
21.58.391,23INV.100
21.58.391,235+0,41%100
21.58.391,23INV.1.313
21.58.391,235+0,41%150
OraValoreVar.%Volume
21.58.361,23INV.100
21.58.261,23INV.676
21.58.261,2305+0,04%225
21.58.261,23INV.275
21.58.261,235+0,41%100
21.58.261,23INV.7.601
21.58.261,235+0,41%288
21.58.261,23INV.1.500
21.58.261,235+0,41%1.872
21.58.261,23INV.300
21.58.261,235+0,41%300
21.58.231,235+0,41%600
21.58.231,23INV.428
21.58.211,235+0,41%374
21.58.101,235+0,41%100
21.58.101,23INV.277
21.58.081,23INV.1.313
21.58.061,235+0,41%199
21.58.031,23INV.100
21.58.001,235+0,41%300
21.58.001,23INV.1.427
21.58.001,235+0,41%200
21.58.001,23INV.875
21.58.001,235+0,41%900
21.57.511,23INV.100
21.57.411,235+0,41%100
21.57.401,23INV.200
21.57.351,235+0,41%396
21.57.231,23INV.100
21.56.441,235+0,41%9.463
OraValoreVar.%Volume
21.56.231,23INV.200
21.55.571,235+0,41%257
21.55.541,23INV.100
21.55.501,235+0,41%100
21.55.431,23INV.200
21.55.381,235+0,41%902
21.55.291,23INV.100
21.55.271,235+0,41%600
21.55.171,23INV.200
21.55.151,235+0,41%447
21.55.081,23INV.611
21.54.561,24+0,81%2.300
21.54.561,235+0,41%1.034
21.54.381,235+0,41%550
21.54.321,23INV.100
21.54.271,24+0,81%1.799
21.54.241,23INV.100
21.54.191,24+0,81%100
21.54.121,23INV.100
21.54.121,235+0,41%107
21.54.101,235+0,41%1.277
21.54.001,23INV.300
21.53.341,235+0,41%200
21.53.301,24+0,81%274
21.53.141,23INV.100
21.53.121,235+0,41%456
21.53.101,24+0,81%591
21.53.051,235+0,41%2.700
21.53.011,23INV.100
21.52.531,24+0,81%100
OraValoreVar.%Volume
21.52.531,235+0,41%400
21.52.461,24+0,81%793
21.52.331,2361+0,50%280
21.52.151,235+0,41%1.471
21.52.101,24+0,81%200
21.52.101,235+0,41%100
21.52.101,24+0,81%425
21.52.081,235+0,41%600
21.52.081,2301+0,01%9.300
21.52.001,23INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```