Lexicon Pharmaceuticals

Mercato: NASDAQ - National

1,54

-1,28%

valuta in USD

Ultimo aggiornamento: 30/04/2024 16.43
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.58.52	1,54	-1,28	100	154
16.58.51	1,545	-0,96	600	927
16.58.08	1,545	-0,96	100	155
16.58.08	1,55	-0,64	300	465
16.57.56	1,54	-1,28	100	154
16.57.48	1,55	-0,64	100	155
16.57.44	1,545	-0,96	100	155
16.57.05	1,55	-0,64	100	155
16.56.46	1,54	-1,28	100	154
16.56.05	1,55	-0,64	100	155
16.55.25	1,545	-0,96	100	155
16.54.42	1,5494	-0,68	103	160
16.54.41	1,54	-1,28	100	154
16.53.50	1,545	-0,96	100	155
16.53.48	1,55	-0,64	300	465
16.53.41	1,5401	-1,28	109	168
16.53.40	1,54	-1,28	100	154
16.53.05	1,55	-0,64	100	155
16.52.44	1,54	-1,28	100	154
16.52.11	1,55	-0,64	100	155
16.51.34	1,545	-0,96	100	155
16.51.33	1,55	-0,64	100	155
16.51.16	1,5475	-0,80	300	464
16.50.59	1,5401	-1,28	200	308
16.50.36	1,54	-1,28	100	154
16.49.48	1,55	-0,64	100	155
16.49.27	1,5475	-0,80	300	464
16.48.44	1,55	-0,64	100	155
16.48.40	1,54	-1,28	300	462
16.47.59	1,55	-0,64	100	155

```