Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

1,795
-3,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,795INV.3.654
21.59.551,79-0,28%116
21.59.551,795INV.721
21.59.511,79-0,28%3.004
21.59.501,795INV.766
21.59.411,7999+0,27%304
21.59.391,79-0,28%200
21.59.391,795INV.1.584
21.59.311,7999+0,27%348
21.59.301,795INV.1.029
21.59.211,79-0,28%100
21.59.181,795INV.2.021
21.59.081,79-0,28%400
21.59.051,795INV.834
21.59.011,79-0,28%100
21.59.011,7991+0,23%348
21.58.561,7999+0,27%141
21.58.561,79-0,28%600
21.58.471,795INV.1.500
21.58.411,79-0,28%100
21.58.411,795INV.1.000
21.58.381,7999+0,27%206
21.58.381,79-0,28%341
21.58.371,795INV.2.090
21.58.271,79-0,28%200
21.58.251,795INV.1.300
21.58.201,79-0,28%500
21.58.201,795INV.2.443
21.58.161,80+0,28%100
21.58.151,7991+0,23%283
OraValoreVar.%Volume
21.58.151,795INV.1.051
21.58.081,79-0,28%400
21.58.071,795INV.100
21.58.071,80+0,28%1.968
21.57.471,795INV.200
21.57.401,79-0,28%600
21.57.381,795INV.225
21.57.321,7995+0,25%6.035
21.57.241,795INV.689
21.57.231,79-0,28%442
21.57.121,795INV.600
21.57.031,795INV.200
21.57.031,79-0,28%200
21.56.531,79-0,28%200
21.56.221,795INV.191
21.56.221,80+0,28%600
21.56.081,795INV.200
21.55.531,79-0,28%29.274
21.55.181,795INV.2.275
21.55.081,79-0,28%289
21.55.081,795INV.300
21.55.011,80+0,28%166
21.54.171,795INV.5.040
21.54.071,798+0,17%300
21.53.591,795INV.240
21.53.581,80+0,28%634
21.53.541,795INV.1.283
21.53.451,7901-0,27%500
21.53.441,795INV.4.500
21.53.351,795INV.13.452
OraValoreVar.%Volume
21.53.351,80+0,28%4.400
21.53.351,795INV.2.377
21.53.351,79-0,28%100
21.53.301,79-0,28%340
21.53.241,795INV.4.400
21.53.091,79-0,28%300
21.53.021,795INV.1.808
21.52.541,79-0,28%300
21.52.441,795INV.1.300
21.52.311,79-0,28%300
21.52.301,795INV.1.498
21.52.261,79-0,28%398
21.51.461,795INV.112
21.51.101,795INV.300
21.51.101,79-0,28%750
21.51.101,795INV.4.258
21.51.101,79-0,28%148
21.50.351,7991+0,23%121
21.50.251,795INV.221
21.50.191,79-0,28%7.140
21.50.111,785-0,56%2.248
21.50.101,79-0,28%1.246
21.49.581,785-0,56%100
21.49.551,7899-0,28%104
21.49.531,785-0,56%1.591
21.49.491,78-0,84%338
21.49.161,785-0,56%100
21.49.131,78-0,84%100
21.48.541,785-0,56%2.400
21.48.291,78-0,84%100
OraValoreVar.%Volume
21.48.271,785-0,56%200
21.48.011,78-0,84%100
21.47.491,785-0,56%400
21.47.411,7891-0,33%350
21.47.101,785-0,56%800
21.46.531,78-0,84%324
21.46.501,785-0,56%2.843
21.46.471,78-0,84%1.137
21.46.381,785-0,56%1.160
21.46.291,78-0,84%380

(*) I dati sono limitati agli ultimi 100 contratti.

```