Milano 17:35
44.013 +1,48%
Nasdaq 18:53
24.206 +0,85%
Dow Jones 18:53
46.471 +0,75%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

1,68
-2,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.53.501,68-2,33%200
18.53.501,675-2,62%100
18.53.501,68-2,33%500
18.53.461,675-2,62%1.300
18.53.041,68-2,33%200
18.52.341,685-2,03%300
18.52.131,68-2,33%400
18.51.521,685-2,03%2.602
18.51.421,68-2,33%993
18.50.251,6802-2,31%200
18.49.351,68-2,33%310
18.43.311,685-2,03%3.200
18.43.201,685-2,03%2.439
18.43.201,69-1,74%400
18.41.331,68-2,33%400
18.41.021,6883-1,84%2.600
18.37.151,68-2,33%300
18.37.091,685-2,03%100
18.37.061,6801-2,32%491
18.35.421,685-2,03%400
18.35.271,69-1,74%295
18.34.441,685-2,03%986
18.34.291,68-2,33%300
18.28.361,685-2,03%200
18.28.251,685-2,03%300
18.28.251,69-1,74%100
18.28.181,69-1,74%3.000
18.28.161,686-1,98%200
18.27.361,69-1,74%125
18.27.181,685-2,03%300
OraValoreVar.%Volume
18.27.141,69-1,74%166
18.27.141,685-2,03%100
18.27.111,69-1,74%500
18.26.261,69-1,74%100
18.26.261,685-2,03%109
18.26.161,6849-2,04%150
18.24.521,685-2,03%300
18.24.511,6819-2,22%108
18.22.521,685-2,03%1.086
18.22.481,69-1,74%7.208
18.21.491,695-1,45%600
18.19.051,695-1,45%156
18.19.051,69-1,74%200
18.18.471,691-1,69%100
18.16.251,69-1,74%5.828
18.14.271,69-1,74%6.935
18.14.271,695-1,45%1.000
18.13.571,685-2,03%300
18.13.531,69-1,74%200
18.12.571,69-1,74%600
18.12.571,685-2,03%100
18.12.571,6899-1,75%228
18.11.421,685-2,03%100
18.11.041,69-1,74%595
18.09.441,695-1,45%500
18.09.031,69-1,74%300
18.09.031,695-1,45%100
18.08.231,69-1,74%900
18.08.101,695-1,45%200
18.07.401,70-1,16%100
OraValoreVar.%Volume
18.07.401,69-1,74%300
18.06.151,692-1,63%1.000
18.04.391,695-1,45%698
18.04.211,70-1,16%100
18.03.131,695-1,45%100
18.03.061,6999-1,17%630
18.02.461,70-1,16%100
18.02.251,695-1,45%1.000
18.02.241,69-1,74%8.303
18.02.151,685-2,03%100
18.02.141,69-1,74%100
18.02.141,685-2,03%1.000
18.02.051,68-2,33%100
18.01.511,685-2,03%300
18.01.261,69-1,74%100
18.00.041,685-2,03%700
17.59.001,69-1,74%100
17.58.531,685-2,03%229
17.58.061,68-2,33%330
17.54.291,685-2,03%200
17.53.031,69-1,74%592
17.51.021,685-2,03%7.640
17.50.541,68-2,33%9.591
17.50.541,675-2,62%500
17.50.541,68-2,33%2.300
17.50.541,675-2,62%2.000
17.50.541,68-2,33%4.029
17.50.541,675-2,62%500
17.50.541,68-2,33%1.695
17.50.541,675-2,62%100
OraValoreVar.%Volume
17.50.541,68-2,33%200
17.50.541,675-2,62%3.000
17.50.541,68-2,33%9.778
17.50.541,675-2,62%1.400
17.50.181,68-2,33%100
17.50.061,675-2,62%2.100
17.49.521,68-2,33%100
17.43.481,675-2,62%300
17.43.231,68-2,33%100
17.42.541,675-2,62%504

(*) I dati sono limitati agli ultimi 100 contratti.

```