Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

1,69
-1,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.001,69-1,74%100
17.58.531,685-2,03%229
17.58.061,68-2,33%330
17.54.291,685-2,03%200
17.53.031,69-1,74%592
17.51.021,685-2,03%7.640
17.50.541,68-2,33%9.591
17.50.541,675-2,62%500
17.50.541,68-2,33%2.300
17.50.541,675-2,62%2.000
17.50.541,68-2,33%4.029
17.50.541,675-2,62%500
17.50.541,68-2,33%1.695
17.50.541,675-2,62%100
17.50.541,68-2,33%200
17.50.541,675-2,62%3.000
17.50.541,68-2,33%9.778
17.50.541,675-2,62%1.400
17.50.181,68-2,33%100
17.50.061,675-2,62%2.100
17.49.521,68-2,33%100
17.43.481,675-2,62%300
17.43.231,68-2,33%100
17.42.541,675-2,62%504
17.42.291,68-2,33%800
17.42.191,675-2,62%300
17.41.561,672-2,79%117
17.41.421,675-2,62%200
17.41.321,68-2,33%100
17.40.471,68-2,33%100
OraValoreVar.%Volume
17.40.471,675-2,62%430
17.40.221,675-2,62%1.700
17.40.211,6795-2,35%9.705
17.40.141,68-2,33%100
17.37.001,675-2,62%300
17.36.561,68-2,33%100
17.31.071,675-2,62%300
17.30.411,68-2,33%100
17.25.301,675-2,62%200
17.24.591,67-2,91%211
17.24.071,675-2,62%100
17.23.351,671-2,85%100
17.23.161,675-2,62%2.836
17.23.161,67-2,91%14.293
17.23.121,665-3,20%282
17.22.231,67-2,91%1.500
17.20.451,665-3,20%200
17.20.131,6664-3,12%100
17.19.591,665-3,20%400
17.19.521,6698-2,92%200
17.19.231,67-2,91%200
17.19.181,665-3,20%1.600
17.19.181,6695-2,94%8.800
17.19.181,665-3,20%4.000
17.19.171,67-2,91%180
17.19.171,665-3,20%100
17.19.171,67-2,91%8.163
17.18.471,675-2,62%279
17.10.061,67-2,91%1.000
17.07.561,6783-2,42%250
OraValoreVar.%Volume
17.07.361,675-2,62%300
17.07.251,6797-2,34%600
17.06.411,675-2,62%100
17.06.351,6738-2,69%100
17.06.241,675-2,62%200
17.05.331,68-2,33%12.957
17.05.151,681-2,27%100
17.02.471,68-2,33%29.278
17.02.471,675-2,62%200
17.02.471,685-2,03%1.000
17.02.351,675-2,62%3.641
17.02.351,67-2,91%100
17.02.351,675-2,62%7.658
17.02.351,68-2,33%13.800
17.02.351,675-2,62%100
17.02.351,68-2,33%27.134
17.02.351,67-2,91%1.001
17.01.461,685-2,03%200
17.01.151,68-2,33%112
17.01.111,685-2,03%100
17.00.371,69-1,74%1.851
17.00.071,685-2,03%100
16.59.141,68-2,33%1.350
16.58.581,685-2,03%100
16.58.531,68-2,33%300
16.58.491,685-2,03%698
16.58.171,69-1,74%100
16.57.251,685-2,03%300
16.57.071,685-2,03%100
16.57.071,68-2,33%1.100
OraValoreVar.%Volume
16.56.391,6802-2,31%543
16.56.221,68-2,33%300
16.55.421,685-2,03%200
16.55.071,6893-1,78%100
16.54.541,68-2,33%2.100
16.54.311,685-2,03%102
16.54.291,68-2,33%240
16.53.451,69-1,74%100
16.53.261,685-2,03%200
16.53.161,68-2,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```