Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

1,42
+1,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,42+1,43%29.253
21.59.571,415+1,07%6.433
21.59.411,42+1,43%200
21.59.391,415+1,07%2.665
21.59.331,42+1,43%200
21.59.311,415+1,07%3.998
21.59.291,42+1,43%200
21.59.291,415+1,07%558
21.59.261,42+1,43%200
21.59.251,415+1,07%399
21.59.211,42+1,43%200
21.59.211,415+1,07%2.896
21.59.171,41+0,71%7.100
21.59.171,415+1,07%176
21.59.171,42+1,43%394
21.59.071,415+1,07%4.290
21.59.051,42+1,43%200
21.59.041,415+1,07%421
21.58.541,42+1,43%400
21.58.461,415+1,07%533
21.58.451,42+1,43%200
21.58.441,415+1,07%967
21.58.411,42+1,43%400
21.58.371,4199+1,42%1.000
21.58.341,42+1,43%200
21.57.391,415+1,07%756
21.57.341,42+1,43%900
21.57.241,415+1,07%2.851
21.57.041,42+1,43%800
21.56.341,42+1,43%600
OraValoreVar.%Volume
21.56.341,415+1,07%1.266
21.56.341,415+1,07%284
21.56.041,42+1,43%500
21.55.551,415+1,07%638
21.55.341,42+1,43%400
21.55.231,415+1,07%13.552
21.55.041,415+1,07%2.073
21.55.041,42+1,43%400
21.54.341,42+1,43%400
21.54.341,415+1,07%1.718
21.54.241,41+0,71%398
21.54.041,42+1,43%300
21.53.241,415+1,07%200
21.53.101,41+0,71%697
21.53.101,4101+0,72%1.000
21.53.101,41+0,71%1.000
21.52.341,415+1,07%400
21.52.211,41+0,71%434
21.50.381,415+1,07%3.400
21.50.341,41+0,71%100
21.50.211,415+1,07%350
21.50.211,4101+0,72%2.340
21.46.271,415+1,07%798
21.46.061,41+0,71%100
21.45.091,415+1,07%1.800
21.45.001,41+0,71%449
21.44.371,415+1,07%712
21.44.341,41+0,71%435
21.44.291,415+1,07%293
21.44.291,41+0,71%209
OraValoreVar.%Volume
21.44.081,415+1,07%300
21.44.021,41+0,71%900
21.43.231,415+1,07%200
21.43.211,4101+0,72%5.000
21.43.191,415+1,07%1.400
21.43.091,41+0,71%440
21.42.561,415+1,07%200
21.42.531,41+0,71%905
21.42.451,415+1,07%200
21.42.441,4101+0,72%2.000
21.42.441,41+0,71%2.314
21.42.251,415+1,07%300
21.42.131,41+0,71%616
21.41.511,415+1,07%864
21.41.481,41+0,71%6.733
21.41.481,4101+0,72%589
21.41.481,41+0,71%200
21.41.191,415+1,07%585
21.41.121,41+0,71%100
21.41.031,415+1,07%2.166
21.40.541,41+0,71%1.075
21.39.141,415+1,07%592
21.39.081,41+0,71%100
21.38.431,415+1,07%1.500
21.38.381,41+0,71%182
21.38.161,415+1,07%864
21.37.241,41+0,71%100
21.35.461,415+1,07%900
21.35.181,41+0,71%100
21.33.101,415+1,07%200
OraValoreVar.%Volume
21.33.031,41+0,71%100
21.32.231,415+1,07%100
21.32.201,4184+1,31%1.000
21.31.401,415+1,07%1.900
21.31.371,41+0,71%8.196
21.30.561,415+1,07%300
21.30.541,41+0,71%100
21.30.531,415+1,07%100
21.30.501,4185+1,32%200
21.30.151,41+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```