Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:03
24.650 -0,98%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

2,255
+4,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.432,255+4,40%600
16.02.132,2515+4,24%1.800
16.02.102,255+4,40%1.023
16.02.102,26+4,63%6.454
16.02.022,265+4,86%813
16.01.592,263+4,77%500
16.01.572,2629+4,76%200
16.01.472,2699+5,09%100
16.01.472,265+4,86%457
16.01.202,261+4,68%300
16.00.522,265+4,86%500
16.00.442,255+4,40%1.400
16.00.442,26+4,63%10.978
16.00.432,26+4,63%54.111
16.00.262,265+4,86%500
16.00.242,269+5,05%985
15.59.312,27+5,09%8.000
15.59.312,265+4,86%3.984
15.59.312,27+5,09%600
15.59.312,265+4,86%1.700
15.59.312,27+5,09%100
15.59.312,26+4,63%3.615
15.59.312,265+4,86%585
15.58.552,25+4,17%350
15.58.542,245+3,94%300
15.58.502,25+4,17%172
15.58.252,245+3,94%900
15.58.142,2399+3,70%500
15.58.142,24+3,70%1.618
15.58.132,239+3,66%447
OraValoreVar.%Volume
15.57.572,24+3,70%100
15.57.252,235+3,47%100
15.57.232,24+3,70%3.850
15.57.182,245+3,94%100
15.57.072,241+3,75%100
15.56.582,245+3,94%487
15.56.562,242+3,80%100
15.56.512,245+3,94%200
15.56.512,24+3,70%200
15.54.382,2477+4,06%1.000
15.54.382,245+3,94%600
15.54.102,245+3,94%200
15.54.002,24+3,70%4.800
15.53.512,235+3,47%100
15.53.502,23+3,24%600
15.53.502,225+3,01%100
15.53.502,23+3,24%3.130
15.53.452,225+3,01%900
15.53.452,23+3,24%1.100
15.53.452,235+3,47%100
15.53.452,23+3,24%500
15.53.452,235+3,47%100
15.53.452,23+3,24%3.256
15.53.322,235+3,47%372
15.53.132,2388+3,65%500
15.52.352,235+3,47%5.600
15.52.292,2388+3,65%250
15.51.052,235+3,47%150
15.49.562,24+3,70%2.000
15.49.162,235+3,47%575
OraValoreVar.%Volume
15.48.562,23+3,24%1.519
15.48.382,225+3,01%300
15.48.332,23+3,24%300
15.48.312,229+3,19%500
15.48.222,225+3,01%423
15.48.172,23+3,24%400
15.48.172,235+3,47%200
15.48.172,23+3,24%2.810
15.48.062,23+3,24%100
15.48.062,235+3,47%700
15.48.062,235+3,47%450
15.47.462,2387+3,64%710
15.47.052,2301+3,25%1.600
15.47.052,235+3,47%200
15.46.432,24+3,70%220
15.46.432,23+3,24%3.200
15.46.432,2299+3,24%2.702
15.46.432,23+3,24%3.210
15.46.432,2299+3,24%7.298
15.46.122,225+3,01%900
15.46.022,22+2,78%2.800
15.46.022,215+2,55%400
15.46.022,22+2,78%1.300
15.46.022,215+2,55%400
15.46.022,22+2,78%1.800
15.46.022,215+2,55%700
15.45.562,21+2,31%6.749
15.45.562,205+2,08%200
15.45.492,2004+1,87%1.789
15.45.472,205+2,08%800
OraValoreVar.%Volume
15.45.442,2064+2,15%5.000
15.45.292,20+1,85%300
15.45.282,21+2,31%391
15.45.272,22+2,78%4.800
15.45.202,225+3,01%1.250
15.45.172,23+3,24%2.726
15.45.172,235+3,47%450
15.45.172,24+3,70%10.333
15.45.072,245+3,94%1.098
15.44.392,24+3,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```