Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

1,68
-2,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,68-2,33%58.272
20.59.591,69-1,74%500
20.59.591,685-2,03%400
20.59.591,69-1,74%2.365
20.59.581,685-2,03%100
20.59.581,69-1,74%600
20.59.571,685-2,03%100
20.59.571,69-1,74%200
20.59.571,685-2,03%100
20.59.571,69-1,74%400
20.59.551,685-2,03%400
20.59.551,68-2,33%200
20.59.551,685-2,03%1.700
20.59.551,69-1,74%100
20.59.551,685-2,03%200
20.59.551,69-1,74%100
20.59.551,685-2,03%600
20.59.541,675-2,62%200
20.59.541,68-2,33%100
20.59.531,68-2,33%2.165
20.59.531,675-2,62%3.403
20.59.531,68-2,33%200
20.59.531,675-2,62%597
20.59.531,68-2,33%1.184
20.59.521,675-2,62%778
20.59.481,68-2,33%300
20.59.461,675-2,62%709
20.59.441,68-2,33%500
20.59.321,675-2,62%400
20.59.261,68-2,33%100
OraValoreVar.%Volume
20.59.121,675-2,62%742
20.59.071,68-2,33%579
20.59.071,675-2,62%2.800
20.59.061,68-2,33%9.999
20.59.061,6796-2,35%100
20.59.011,675-2,62%100
20.59.011,68-2,33%2.211
20.59.001,68-2,33%3.169
20.59.001,675-2,62%774
20.58.481,68-2,33%200
20.58.221,675-2,62%1.847
20.58.031,68-2,33%790
20.57.481,675-2,62%472
20.57.181,68-2,33%1.300
20.57.121,675-2,62%900
20.57.121,68-2,33%100
20.57.121,67-2,91%11.724
20.57.111,665-3,20%531
20.57.101,67-2,91%2.657
20.57.101,665-3,20%200
20.57.101,67-2,91%467
20.57.101,665-3,20%4.600
20.57.091,67-2,91%515
20.57.091,665-3,20%100
20.57.091,67-2,91%282
20.57.091,665-3,20%655
20.57.091,67-2,91%200
20.57.091,665-3,20%100
20.57.091,67-2,91%517
20.57.091,665-3,20%138
OraValoreVar.%Volume
20.57.091,67-2,91%5.425
20.57.091,665-3,20%3.025
20.57.091,6696-2,93%10.000
20.55.351,665-3,20%279
20.55.161,67-2,91%100
20.55.131,665-3,20%200
20.55.121,67-2,91%100
20.55.121,665-3,20%3.783
20.55.121,67-2,91%395
20.55.121,665-3,20%1.368
20.55.111,67-2,91%100
20.55.111,66-3,49%9.087
20.55.111,655-3,78%100
20.55.111,66-3,49%16.318
20.55.111,655-3,78%100
20.55.111,66-3,49%100
20.55.111,655-3,78%245
20.55.111,66-3,49%1.042
20.55.111,655-3,78%400
20.55.111,66-3,49%2.800
20.52.111,655-3,78%5.230
20.51.531,66-3,49%3.000
20.50.491,655-3,78%5.171
20.50.411,6517-3,97%264
20.50.181,655-3,78%3.100
20.50.131,66-3,49%1.600
20.50.131,655-3,78%700
20.49.501,65-4,07%858
20.49.411,655-3,78%100
20.49.371,65-4,07%200
OraValoreVar.%Volume
20.49.271,65-4,07%1.452
20.49.271,6585-3,58%175
20.49.251,655-3,78%200
20.49.251,65-4,07%367
20.45.211,655-3,78%200
20.44.001,66-3,49%6.783
20.42.441,665-3,20%158
20.41.111,66-3,49%12.082
20.40.221,655-3,78%5.600
20.40.211,66-3,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```