Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

1,72
+4,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.561,71-0,58%1.300
20.59.561,715-0,29%2.928
20.59.541,715-0,29%136
20.59.541,72INV.131
20.59.521,72INV.263
20.59.511,715-0,29%650
20.59.511,72INV.200
20.59.431,715-0,29%300
20.59.371,72INV.200
20.59.371,715-0,29%200
20.59.371,72INV.629
20.59.361,715-0,29%3.138
20.59.311,72INV.2.100
20.59.311,715-0,29%4.269
20.59.311,72INV.100
20.59.311,715-0,29%5.146
20.59.311,72INV.3.535
20.59.301,715-0,29%400
20.59.281,72INV.100
20.59.241,715-0,29%1.000
20.59.221,72INV.800
20.59.211,715-0,29%500
20.59.181,72INV.100
20.59.181,715-0,29%100
20.59.181,72INV.459
20.59.171,717-0,17%700
20.59.171,72INV.1.500
20.59.171,715-0,29%100
20.59.171,72INV.6.413
20.59.171,715-0,29%400
OraValoreVar.%Volume
20.59.171,72INV.1.209
20.59.171,715-0,29%540
20.59.171,72INV.2.475
20.59.141,715-0,29%700
20.59.061,72INV.100
20.59.051,715-0,29%4.296
20.59.021,71-0,58%897
20.58.561,715-0,29%2.400
20.58.531,7155-0,26%1.100
20.58.191,715-0,29%1.023
20.58.061,71-0,58%20.385
20.58.011,715-0,29%200
20.58.011,71-0,58%26.043
20.58.011,715-0,29%400
20.58.011,71-0,58%820
20.58.001,715-0,29%100
20.57.581,71-0,58%200
20.57.541,715-0,29%789
20.57.481,71-0,58%100
20.57.481,715-0,29%209
20.57.481,71-0,58%1.759
20.57.461,715-0,29%700
20.57.461,709-0,64%440
20.57.461,715-0,29%8.500
20.57.461,71-0,58%2.600
20.57.401,705-0,87%100
20.57.361,71-0,58%1.143
20.57.321,705-0,87%100
20.57.311,71-0,58%924
20.57.201,705-0,87%100
OraValoreVar.%Volume
20.57.171,7008-1,12%100
20.57.121,709-0,64%200
20.56.461,71-0,58%2.394
20.56.391,705-0,87%200
20.56.341,708-0,70%500
20.56.341,705-0,87%100
20.56.341,71-0,58%4.200
20.56.331,705-0,87%100
20.56.121,71-0,58%6.708
20.56.041,705-0,87%100
20.56.011,71-0,58%900
20.55.551,705-0,87%200
20.55.551,71-0,58%4.900
20.55.421,7018-1,06%121
20.55.301,705-0,87%100
20.55.281,71-0,58%300
20.55.201,705-0,87%200
20.55.121,71-0,58%1.365
20.55.101,705-0,87%100
20.55.101,71-0,58%12.479
20.55.101,705-0,87%100
20.55.081,707-0,76%700
20.55.081,71-0,58%4.586
20.55.081,7095-0,61%600
20.55.041,705-0,87%500
20.54.501,71-0,58%100
20.54.341,705-0,87%500
20.54.051,7024-1,02%1.350
20.52.181,705-0,87%100
20.52.011,70-1,16%100
OraValoreVar.%Volume
20.51.501,705-0,87%100
20.51.501,70-1,16%734
20.51.381,705-0,87%387
20.51.251,71-0,58%2.600
20.51.231,705-0,87%400
20.51.231,71-0,58%600
20.51.231,705-0,87%300
20.51.231,71-0,58%191
20.51.231,705-0,87%309
20.51.231,71-0,58%11.673

(*) I dati sono limitati agli ultimi 100 contratti.

```