Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

2,405
-2,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.052,405-2,63%300
17.33.032,40-2,83%100
17.31.332,405-2,63%377
17.31.232,405-2,63%2.700
17.31.232,41-2,43%100
17.30.542,41-2,43%12.395
17.28.382,405-2,63%500
17.28.142,41-2,43%100
17.28.132,405-2,63%1.516
17.25.192,41-2,43%340
17.25.052,415-2,23%109
17.24.502,42-2,02%100
17.24.472,415-2,23%100
17.23.482,42-2,02%100
17.23.472,425-1,82%100
17.23.432,42-2,02%200
17.23.382,425-1,82%200
17.23.362,42-2,02%105
17.23.112,4289-1,66%450
17.23.052,42-2,02%200
17.22.472,4201-2,02%300
17.20.322,42-2,02%100
17.19.562,425-1,82%100
17.17.422,42-2,02%100
17.17.422,425-1,82%100
17.17.272,42-2,02%557
17.15.542,425-1,82%216
17.15.512,42-2,02%100
17.14.522,425-1,82%100
17.11.532,42-2,02%100
OraValoreVar.%Volume
17.11.082,425-1,82%1.435
17.11.012,425-1,82%2.000
17.11.012,42-2,02%781
17.10.592,421-1,98%500
17.10.592,42-2,02%500
17.10.522,425-1,82%186
17.10.282,42-2,02%4.600
17.07.172,425-1,82%1.612
17.07.072,42-2,02%192
17.07.072,425-1,82%100
17.07.072,42-2,02%4.932
17.05.392,415-2,23%325
17.05.372,42-2,02%100
17.04.572,415-2,23%100
17.04.022,411-2,39%500
17.04.022,41-2,43%600
17.03.472,415-2,23%100
17.03.152,41-2,43%200
17.01.472,415-2,23%204
17.01.132,41-2,43%828
17.00.302,41-2,43%105
17.00.212,41-2,43%3.206
17.00.212,415-2,23%301
16.59.582,405-2,63%100
16.59.562,40-2,83%600
16.59.262,405-2,63%200
16.59.182,40-2,83%200
16.59.182,405-2,63%2.000
16.59.182,41-2,43%27.400
16.59.142,4106-2,40%15.000
OraValoreVar.%Volume
16.59.062,41-2,43%100
16.58.542,415-2,23%100
16.57.312,41-2,43%122
16.57.132,415-2,23%5.700
16.56.002,41-2,43%100
16.55.442,415-2,23%900
16.54.412,41-2,43%200
16.54.112,415-2,23%100
16.53.492,4153-2,21%100
16.53.392,415-2,23%204
16.53.392,42-2,02%4.814
16.53.392,425-1,82%200
16.53.322,42-2,02%5.065
16.52.352,42-2,02%500
16.52.352,425-1,82%500
16.52.322,425-1,82%500
16.52.322,42-2,02%500
16.52.292,4211-1,98%500
16.52.292,42-2,02%500
16.52.222,425-1,82%100
16.52.022,42-2,02%100
16.50.182,425-1,82%100
16.49.422,42-2,02%100
16.48.512,425-1,82%1.150
16.48.492,42-2,02%1.562
16.48.332,415-2,23%200
16.48.242,42-2,02%100
16.47.392,415-2,23%100
16.47.332,42-2,02%159
16.46.292,415-2,23%201
OraValoreVar.%Volume
16.46.232,4199-2,03%980
16.44.422,415-2,23%400
16.43.472,42-2,02%300
16.43.092,42-2,02%710
16.43.092,415-2,23%100
16.42.322,415-2,23%100
16.41.472,42-2,02%100
16.41.452,415-2,23%1.603
16.40.542,4188-2,07%100
16.40.492,4189-2,07%120

(*) I dati sono limitati agli ultimi 100 contratti.

```