Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

1,69
-1,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.371,69-1,74%300
15.19.261,691-1,69%100
15.19.061,69-1,74%388
15.19.041,6918-1,64%256
15.18.091,69-1,74%500
15.17.381,70-1,16%500
15.17.271,702-1,05%908
15.16.341,70-1,16%100
15.16.301,71-0,58%350
15.16.221,705-0,87%501
15.16.221,70-1,16%100
15.15.211,70-1,16%200
15.15.031,705-0,87%500
15.13.501,70-1,16%100
15.13.451,705-0,87%200
15.13.331,70-1,16%1.000
15.13.281,705-0,87%301
15.12.511,70-1,16%468
15.12.001,705-0,87%200
15.11.431,70-1,16%800
15.11.381,705-0,87%3.857
15.11.261,7001-1,16%2.400
15.11.061,705-0,87%300
15.10.541,70-1,16%38.593
15.10.351,7099-0,59%150
15.10.161,705-0,87%150
15.10.131,7053-0,85%100
15.09.581,705-0,87%200
15.09.571,7016-1,07%9.965
15.08.281,705-0,87%100
OraValoreVar.%Volume
15.08.221,7099-0,59%100
15.07.551,705-0,87%100
15.07.141,71-0,58%100
15.07.031,7121-0,46%568
15.06.121,715-0,29%700
15.06.111,71-0,58%18.482
15.06.041,71-0,58%1.567
15.06.041,705-0,87%7.789
15.06.041,705-0,87%300
15.05.301,71-0,58%1.000
15.05.291,715-0,29%300
15.05.291,72INV.53.648
15.05.291,725+0,29%148
15.05.291,73+0,58%2.612
15.05.121,74+1,16%5.016
15.04.531,7415+1,25%700
15.04.361,75+1,74%6.335
15.04.291,745+1,45%400
15.04.291,755+2,03%105
15.04.291,75+1,74%4.675
15.04.291,745+1,45%100
15.04.291,75+1,74%6.767
15.04.161,745+1,45%100
15.03.591,7414+1,24%1.300
15.03.531,745+1,45%200
15.03.141,74+1,16%100
15.03.131,745+1,45%3.056
15.03.061,74+1,16%100
15.02.551,745+1,45%100
15.02.481,7431+1,34%500
OraValoreVar.%Volume
15.02.451,745+1,45%100
15.01.591,75+1,74%200
15.01.491,755+2,03%200
15.01.421,7571+2,16%200
15.01.031,755+2,03%400
15.00.511,75+1,74%400
15.00.511,755+2,03%400
15.00.321,75+1,74%499
15.00.061,755+2,03%100
15.00.001,75+1,74%100
14.59.111,755+2,03%300
14.58.521,75+1,74%100
14.58.521,751+1,80%100
14.58.511,755+2,03%200
14.58.511,75+1,74%200
14.56.541,755+2,03%300
14.56.521,7501+1,75%750
14.56.361,755+2,03%295
14.56.261,76+2,33%300
14.56.051,755+2,03%487
14.56.051,76+2,33%100
14.56.031,755+2,03%587
14.56.031,76+2,33%1.600
14.56.021,75+1,74%11.999
14.55.431,745+1,45%100
14.55.361,75+1,74%400
14.55.181,74+1,16%5.226
14.55.181,735+0,87%100
14.55.181,74+1,16%4.282
14.55.181,735+0,87%100
OraValoreVar.%Volume
14.55.181,74+1,16%100
14.55.131,735+0,87%600
14.55.121,7303+0,60%2.840
14.55.101,7388+1,09%900
14.54.551,73+0,58%400
14.54.371,735+0,87%296
14.54.341,73+0,58%100
14.53.191,735+0,87%1.000
14.53.191,73+0,58%400
14.53.071,735+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```