Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

2,45
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.052,45-0,81%195
19.59.142,455-0,61%100
19.59.022,45-0,81%100
19.58.452,45-0,81%284
19.58.452,455-0,61%100
19.55.512,455-0,61%14.976
19.52.462,45-0,81%100
19.52.122,45-0,81%500
19.52.122,455-0,61%500
19.52.092,4512-0,76%500
19.52.092,45-0,81%500
19.52.072,4512-0,76%500
19.52.072,45-0,81%500
19.52.042,4512-0,76%500
19.52.042,45-0,81%500
19.51.592,4512-0,76%500
19.50.452,45-0,81%100
19.49.092,455-0,61%1.300
19.48.272,45-0,81%217
19.48.152,455-0,61%485
19.48.122,45-0,81%100
19.48.112,455-0,61%100
19.48.112,45-0,81%500
19.48.112,455-0,61%100
19.48.112,45-0,81%3.500
19.48.112,455-0,61%200
19.48.112,45-0,81%300
19.45.152,455-0,61%100
19.45.062,46-0,40%100
19.45.002,455-0,61%3.500
OraValoreVar.%Volume
19.44.582,46-0,40%200
19.44.582,455-0,61%9.004
19.44.582,46-0,40%200
19.44.582,45-0,81%100
19.44.582,46-0,40%500
19.44.582,45-0,81%16.248
19.44.582,445-1,01%1.100
19.44.582,45-0,81%100
19.44.582,445-1,01%1.214
19.44.582,45-0,81%422
19.44.582,445-1,01%2.000
19.44.582,45-0,81%2.062
19.44.582,445-1,01%1.030
19.44.582,45-0,81%3.170
19.44.582,445-1,01%1.200
19.44.422,44-1,21%100
19.44.312,445-1,01%600
19.44.292,4401-1,21%1.000
19.43.412,45-0,81%100
19.43.412,445-1,01%900
19.43.412,445-1,01%600
19.43.182,44-1,21%100
19.41.552,445-1,01%100
19.41.542,45-0,81%100
19.41.542,445-1,01%1.500
19.41.532,45-0,81%100
19.41.532,445-1,01%2.200
19.41.532,45-0,81%2.300
19.41.532,445-1,01%2.296
19.41.532,45-0,81%5.271
OraValoreVar.%Volume
19.41.532,445-1,01%2.400
19.41.522,44-1,21%150
19.41.522,445-1,01%8.620
19.41.522,45-0,81%465
19.41.522,445-1,01%192
19.38.502,455-0,61%100
19.38.502,45-0,81%100
19.38.452,45-0,81%200
19.37.262,455-0,61%300
19.37.102,45-0,81%362
19.35.262,455-0,61%100
19.33.492,45-0,81%200
19.33.422,455-0,61%100
19.32.582,45-0,81%200
19.32.172,455-0,61%200
19.29.192,45-0,81%100
19.29.082,455-0,61%213
19.28.552,45-0,81%101
19.28.462,455-0,61%100
19.27.132,45-0,81%100
19.27.102,455-0,61%100
19.26.402,45-0,81%175
19.26.392,455-0,61%100
19.26.392,45-0,81%100
19.23.342,455-0,61%200
19.22.572,45-0,81%100
19.22.002,455-0,61%130
19.21.552,454-0,65%1.000
19.20.552,455-0,61%100
19.20.382,45-0,81%100
OraValoreVar.%Volume
19.19.372,455-0,61%100
19.18.592,45-0,81%100
19.18.452,455-0,61%100
19.17.402,45-0,81%300
19.17.262,455-0,61%100
19.17.212,4503-0,80%10.000
19.15.372,45-0,81%200
19.15.212,455-0,61%100
19.14.362,45-0,81%300
19.11.322,455-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```