Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

2,43
-1,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.062,43-1,62%100
18.39.162,425-1,82%100
18.38.022,421-1,98%1.081
18.37.442,43-1,62%100
18.34.532,425-1,82%100
18.34.052,43-1,62%1.050
18.33.182,425-1,82%380
18.33.182,42-2,02%14.258
18.33.182,42-2,02%100
18.32.302,415-2,23%477
18.32.012,42-2,02%18.520
18.31.532,425-1,82%1.100
18.31.322,42-2,02%100
18.31.252,425-1,82%100
18.31.192,42-2,02%100
18.30.402,425-1,82%401
18.29.172,42-2,02%741
18.28.542,425-1,82%200
18.27.212,42-2,02%100
18.25.422,425-1,82%100
18.25.352,43-1,62%300
18.24.112,425-1,82%100
18.24.022,42-2,02%100
18.23.432,425-1,82%200
18.23.222,42-2,02%100
18.21.172,425-1,82%500
18.21.142,42-2,02%100
18.19.072,425-1,82%200
18.18.552,42-2,02%100
18.16.532,425-1,82%1.358
OraValoreVar.%Volume
18.16.442,43-1,62%615
18.16.262,425-1,82%100
18.15.262,42-2,02%200
18.14.222,425-1,82%200
18.14.042,42-2,02%100
18.13.512,43-1,62%100
18.11.412,425-1,82%100
18.11.272,42-2,02%100
18.10.502,43-1,62%100
18.09.122,425-1,82%349
18.09.082,42-2,02%249
18.09.062,425-1,82%203
18.09.042,42-2,02%103
18.08.012,425-1,82%300
18.07.172,42-2,02%200
18.05.292,425-1,82%100
18.05.162,42-2,02%133
18.05.032,425-1,82%100
18.04.542,4201-2,02%4.000
18.03.352,425-1,82%100
18.03.112,42-2,02%200
18.03.042,425-1,82%4.065
18.02.562,4201-2,02%125
18.02.542,425-1,82%100
18.02.532,42-2,02%2.300
18.02.522,415-2,23%100
18.02.522,42-2,02%541
18.02.522,415-2,23%1.198
18.02.522,42-2,02%1.759
18.02.522,415-2,23%1.197
OraValoreVar.%Volume
18.02.522,42-2,02%2.366
18.02.522,415-2,23%1.202
18.02.522,42-2,02%1.602
18.02.522,415-2,23%1.100
18.02.522,4175-2,13%300
18.02.522,42-2,02%216
18.02.522,415-2,23%1.198
18.02.522,4175-2,13%300
18.02.522,42-2,02%3.245
18.02.522,415-2,23%1.000
18.02.522,42-2,02%200
18.02.522,415-2,23%1.500
18.02.522,42-2,02%1.800
18.02.522,415-2,23%1.121
18.02.522,42-2,02%3.500
18.02.522,415-2,23%1.121
18.02.522,42-2,02%100
18.02.522,415-2,23%1.296
18.02.522,42-2,02%1.796
18.02.522,415-2,23%200
18.02.522,405-2,63%1.198
18.02.522,415-2,23%100
18.02.522,405-2,63%3.800
18.02.522,41-2,43%216
18.02.522,405-2,63%1.100
18.02.522,41-2,43%1.794
18.02.522,405-2,63%1.198
18.02.522,41-2,43%5.176
18.02.522,405-2,63%3.397
18.02.522,41-2,43%200
OraValoreVar.%Volume
18.02.102,405-2,63%200
18.01.212,40-2,83%331
18.00.092,405-2,63%100
17.59.332,40-2,83%100
17.58.592,405-2,63%904
17.58.482,4042-2,66%332
17.57.482,405-2,63%200
17.55.482,405-2,63%2.000
17.55.482,40-2,83%337
17.55.342,40-2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```