Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

2
+19,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,00INV.5.888
21.59.531,995-0,25%100
21.59.522,00INV.482
21.59.521,995-0,25%1.400
21.59.522,00INV.391
21.59.521,995-0,25%100
21.59.522,00INV.3.093
21.59.521,995-0,25%100
21.59.522,00INV.1.535
21.59.511,995-0,25%300
21.59.502,00INV.6.910
21.59.501,995-0,25%700
21.59.462,00INV.12.707
21.59.451,995-0,25%731
21.59.372,00INV.146
21.59.371,9931-0,34%406
21.59.342,00INV.1.200
21.59.271,995-0,25%200
21.59.232,00INV.11.327
21.59.221,995-0,25%200
21.59.202,00INV.1.534
21.59.191,995-0,25%100
21.59.192,00INV.3.594
21.59.191,995-0,25%10.885
21.59.151,99-0,50%410
21.59.151,995-0,25%6.085
21.59.151,9925-0,38%100
21.59.151,995-0,25%30.352
21.59.151,99-0,50%150
21.59.151,995-0,25%482
OraValoreVar.%Volume
21.59.151,99-0,50%2.300
21.59.151,995-0,25%6.071
21.59.151,99-0,50%302
21.59.151,995-0,25%6.161
21.59.151,99-0,50%200
21.59.151,995-0,25%6.650
21.59.151,99-0,50%1.222
21.59.151,995-0,25%650
21.59.151,99-0,50%11.502
21.59.151,995-0,25%5.000
21.59.151,99-0,50%166
21.59.151,995-0,25%150
21.59.151,99-0,50%451
21.59.151,995-0,25%1.500
21.59.151,99-0,50%211
21.59.151,995-0,25%6.280
21.59.151,99-0,50%774
21.59.151,995-0,25%3.333
21.59.151,99-0,50%7.749
21.59.151,995-0,25%847
21.59.151,99-0,50%632
21.59.151,995-0,25%400
21.59.151,99-0,50%2.700
21.59.131,995-0,25%2.300
21.59.041,9965-0,18%1.000
21.59.021,995-0,25%8.439
21.58.512,00INV.700
21.58.411,995-0,25%12.192
21.58.291,995-0,25%4.625
21.58.292,00INV.1.100
OraValoreVar.%Volume
21.58.232,00INV.200
21.58.231,995-0,25%100
21.58.212,00INV.200
21.58.101,995-0,25%100
21.58.092,00INV.200
21.58.091,995-0,25%100
21.58.092,00INV.100
21.58.091,995-0,25%790
21.58.002,00INV.100
21.58.001,995-0,25%100
21.57.592,00INV.2.373
21.57.571,995-0,25%100
21.57.542,00INV.300
21.57.541,995-0,25%700
21.57.521,99-0,50%5.000
21.57.501,995-0,25%100
21.57.492,00INV.200
21.57.491,995-0,25%300
21.57.462,00INV.2.500
21.57.461,99-0,50%30.685
21.57.461,985-0,75%100
21.57.461,99-0,50%14.935
21.57.451,985-0,75%200
21.57.451,99-0,50%1.399
21.57.451,985-0,75%200
21.57.451,99-0,50%25.141
21.57.451,985-0,75%700
21.57.441,99-0,50%400
21.57.441,985-0,75%4.779
21.57.331,9802-0,99%11.102
OraValoreVar.%Volume
21.57.321,985-0,75%10.600
21.57.241,99-0,50%1.250
21.57.171,985-0,75%200
21.57.121,99-0,50%1.100
21.57.091,985-0,75%700
21.57.071,99-0,50%1.200
21.57.011,985-0,75%800
21.56.481,9898-0,51%5.000
21.56.411,99-0,50%300
21.56.381,985-0,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```