Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lexicon Pharmaceuticals

Mercato: NASDAQ - National

2,22
+2,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,22+2,78%139.635
21.59.592,215+2,55%400
21.59.592,22+2,78%200
21.59.592,215+2,55%1.000
21.59.572,21+2,31%119
21.59.572,215+2,55%749
21.59.562,21+2,31%380
21.59.542,215+2,55%117
21.59.532,21+2,31%151
21.59.532,22+2,78%300
21.59.522,21+2,31%100
21.59.522,22+2,78%400
21.59.522,215+2,55%300
21.59.522,21+2,31%793
21.59.502,22+2,78%879
21.59.502,215+2,55%725
21.59.472,21+2,31%100
21.59.412,215+2,55%5.184
21.59.292,22+2,78%400
21.59.252,215+2,55%1.700
21.59.202,22+2,78%100
21.58.302,215+2,55%2.513
21.58.152,22+2,78%100
21.57.382,215+2,55%2.438
21.57.292,21+2,31%224
21.57.292,215+2,55%3.119
21.57.152,2101+2,32%500
21.57.132,215+2,55%2.500
21.57.112,21+2,31%229
21.57.112,215+2,55%391
OraValoreVar.%Volume
21.57.112,21+2,31%8.704
21.57.062,205+2,08%100
21.57.062,21+2,31%3.400
21.57.062,205+2,08%100
21.57.012,21+2,31%100
21.56.552,205+2,08%200
21.56.552,21+2,31%200
21.56.552,205+2,08%500
21.56.552,21+2,31%200
21.56.302,205+2,08%400
21.56.162,21+2,31%200
21.56.102,205+2,08%200
21.56.052,21+2,31%1.560
21.56.052,205+2,08%100
21.56.052,21+2,31%1.539
21.55.572,205+2,08%500
21.55.572,21+2,31%200
21.55.572,205+2,08%700
21.55.492,21+2,31%100
21.55.492,205+2,08%400
21.55.392,21+2,31%200
21.55.132,205+2,08%100
21.54.562,215+2,55%100
21.54.562,21+2,31%100
21.54.532,215+2,55%1.400
21.54.462,21+2,31%100
21.54.462,215+2,55%100
21.54.462,21+2,31%2.963
21.54.462,205+2,08%100
21.54.462,21+2,31%948
OraValoreVar.%Volume
21.54.462,205+2,08%150
21.54.462,21+2,31%700
21.54.462,205+2,08%150
21.54.462,21+2,31%1.000
21.54.462,205+2,08%250
21.54.462,21+2,31%1.600
21.54.462,205+2,08%200
21.54.412,21+2,31%200
21.54.412,205+2,08%1.105
21.54.402,21+2,31%800
21.54.402,205+2,08%1.500
21.54.402,21+2,31%2.300
21.54.402,205+2,08%447
21.54.402,21+2,31%1.800
21.54.402,205+2,08%300
21.54.402,21+2,31%35.757
21.54.202,215+2,55%200
21.54.132,21+2,31%200
21.54.092,215+2,55%100
21.54.082,21+2,31%800
21.52.122,215+2,55%3.559
21.52.102,22+2,78%102
21.52.042,215+2,55%100
21.52.032,21+2,31%100
21.51.452,215+2,55%100
21.51.392,21+2,31%114
21.51.362,215+2,55%100
21.51.332,21+2,31%200
21.51.222,2123+2,42%452
21.51.132,215+2,55%500
OraValoreVar.%Volume
21.51.042,21+2,31%100
21.50.562,215+2,55%1.000
21.50.452,21+2,31%516
21.50.172,215+2,55%500
21.50.172,21+2,31%300
21.50.082,215+2,55%1.288
21.50.002,22+2,78%575
21.50.002,215+2,55%348
21.50.002,22+2,78%248
21.49.552,215+2,55%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```