Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lgi Homes

Mercato: NASDAQ - National

50,61
-6,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0050,61-6,54%42.634
21.59.4750,63-6,50%100
21.59.4750,61-6,54%220
21.59.4750,64-6,48%669
21.59.3850,63-6,50%665
21.59.3150,60-6,56%100
21.59.3150,59-6,57%400
21.59.3150,58-6,59%257
21.59.3150,56-6,63%100
21.59.3150,61-6,54%842
21.59.2150,53-6,69%315
21.59.1750,575-6,60%100
21.59.0550,57-6,61%100
21.59.0150,60-6,56%100
21.59.0150,59-6,57%200
21.59.0150,58-6,59%116
21.59.0150,59-6,57%884
21.59.0150,57-6,61%300
21.59.0150,58-6,59%400
21.59.0150,57-6,61%100
21.59.0050,58-6,59%200
21.59.0050,57-6,61%200
21.59.0050,56-6,63%494
21.58.3650,495-6,75%200
21.58.1250,54-6,67%120
21.58.1250,55-6,65%389
21.57.4750,49-6,76%400
21.57.4450,53-6,69%100
21.57.4350,54-6,67%200
21.57.4350,50-6,74%788
OraValoreVar.%Volume
21.57.4350,53-6,69%100
21.57.4350,52-6,70%300
21.57.4350,53-6,69%100
21.57.4350,52-6,70%100
21.57.4350,525-6,69%100
21.57.4350,52-6,70%100
21.57.4350,54-6,67%100
21.57.4350,52-6,70%100
21.57.4350,53-6,69%100
21.57.4350,52-6,70%285
21.57.4350,50-6,74%135
21.57.2750,425-6,88%100
21.57.1750,52-6,70%100
21.57.0550,39-6,94%100
21.56.5550,44-6,85%100
21.56.1450,49-6,76%100
21.56.1450,48-6,78%400
21.56.1450,49-6,76%100
21.56.1450,54-6,67%100
21.56.1450,40-6,93%100
21.56.1450,48-6,78%200
21.56.1450,49-6,76%400
21.56.1450,47-6,80%100
21.56.1450,435-6,86%100
21.56.1450,40-6,93%100
21.55.5550,295-7,12%279
21.55.0050,28-7,15%100
21.54.5650,17-7,35%100
21.54.4050,22-7,26%118
21.54.1850,215-7,27%900
OraValoreVar.%Volume
21.54.1250,26-7,18%100
21.53.5550,28-7,15%300
21.53.1250,37-6,98%250
21.53.0850,315-7,08%100
21.53.0850,3125-7,09%100
21.53.0850,27-7,17%100
21.53.0850,28-7,15%100
21.53.0850,29-7,13%200
21.52.5750,325-7,06%100
21.52.5750,30-7,11%200
21.51.3050,35-7,02%100
21.51.3050,33-7,05%137
21.51.2650,37-6,98%100
21.51.2650,36-7,00%100
21.51.2650,37-6,98%500
21.51.2650,36-7,00%200
21.51.0550,32-7,07%100
21.51.0550,33-7,05%400
21.50.5950,36-7,00%200
21.50.5950,32-7,07%100
21.50.4550,29-7,13%202
21.50.4550,28-7,15%100
21.50.4550,29-7,13%100
21.50.4550,28-7,15%100
21.50.4550,29-7,13%100
21.50.2650,33-7,05%100
21.50.0050,43-6,87%220
21.49.3450,455-6,82%202
21.49.0550,44-6,85%100
21.49.0550,445-6,84%100
OraValoreVar.%Volume
21.49.0050,46-6,81%200
21.48.5950,45-6,83%100
21.48.5950,46-6,81%500
21.48.5750,47-6,80%200
21.48.0150,5025-6,74%100
21.48.0050,53-6,69%400
21.48.0050,52-6,70%100
21.46.5750,495-6,75%100
21.46.5750,47-6,80%140
21.46.1050,46-6,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```