Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lgi Homes

Mercato: NASDAQ - National

56,79
-5,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.1956,80-5,40%200
21.02.1956,79-5,41%100
21.01.3556,755-5,47%100
21.00.5056,73-5,51%100
21.00.5056,72-5,53%500
21.00.4656,77-5,45%100
21.00.4656,78-5,43%400
21.00.3356,73-5,51%100
21.00.3356,74-5,50%100
21.00.3356,73-5,51%100
21.00.3356,77-5,45%100
20.58.4956,76-5,46%300
20.58.1756,75-5,48%100
20.57.5056,82-5,36%100
20.57.3056,815-5,37%100
20.55.2756,77-5,45%200
20.54.4356,78-5,43%100
20.54.0156,825-5,35%100
20.54.0156,8607-5,30%400
20.54.0156,81-5,38%100
20.53.4556,78-5,43%100
20.53.4556,77-5,45%200
20.52.5956,83-5,35%100
20.52.0056,825-5,35%100
20.50.2156,79-5,41%100
20.49.3656,80-5,40%100
20.49.2956,78-5,43%200
20.49.2956,82-5,36%100
20.46.1556,83-5,35%200
20.44.4756,79-5,41%100
OraValoreVar.%Volume
20.44.2756,825-5,35%100
20.43.3556,83-5,35%100
20.42.5656,91-5,21%100
20.42.1156,85-5,31%100
20.42.0156,905-5,22%100
20.42.0056,86-5,30%100
20.40.5856,80-5,40%100
20.37.5656,87-5,28%200
20.35.4556,80-5,40%100
20.35.4556,81-5,38%100
20.35.4556,78-5,43%500
20.35.4556,78-5,43%300
20.33.2856,68-5,60%100
20.30.5056,655-5,64%100
20.30.2756,58-5,76%100
20.29.3056,65-5,65%100
20.29.3056,66-5,63%200
20.29.3056,66-5,63%200
20.28.5156,67-5,61%100
20.28.2556,74-5,50%100
20.27.0756,66-5,63%100
20.26.2256,67-5,61%100
20.21.2156,71-5,55%100
20.19.4156,62-5,70%100
20.17.3556,72-5,53%100
20.15.2356,705-5,55%100
20.07.5756,835-5,34%100
20.04.4956,685-5,59%100
20.01.5356,66-5,63%100
20.01.5356,67-5,61%302
OraValoreVar.%Volume
20.00.4056,55-5,81%500
20.00.0956,49-5,91%100
19.58.5256,45-5,98%100
19.58.3956,505-5,89%200
19.58.3956,58-5,76%100
19.58.3956,505-5,89%100
19.58.3956,45-5,98%100
19.58.3956,44-6,00%100
19.57.5056,55-5,81%100
19.56.0356,565-5,79%100
19.52.3956,60-5,73%200
19.48.0756,53-5,85%100
19.45.0556,47-5,95%100
19.40.2356,55-5,81%300
19.40.2356,54-5,83%100
19.40.2356,55-5,81%100
19.40.2356,56-5,80%100
19.40.2356,55-5,81%500
19.40.2356,50-5,90%200
19.40.2356,56-5,80%400
19.40.2156,45-5,98%3.208
19.40.0956,43-6,01%100
19.40.0956,42-6,03%100
19.37.4556,53-5,85%100
19.34.1856,50-5,90%100
19.34.1856,45-5,98%200
19.34.1756,435-6,00%100
19.34.1756,43-6,01%100
19.34.1756,42-6,03%100
19.31.1456,51-5,88%100
OraValoreVar.%Volume
19.31.1456,50-5,90%400
19.31.1456,48-5,93%100
19.30.3256,45-5,98%100
19.27.3456,445-5,99%100
19.27.2856,46-5,96%400
19.27.2756,45-5,98%400
19.25.0956,485-5,92%100
19.23.3256,45-5,98%100
19.22.5656,52-5,86%100
19.13.3856,45-5,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```