Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lgi Homes

Mercato: NASDAQ - National

50,61
-6,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0050,61INV.42.634
21.59.4750,63+0,04%100
21.59.4750,61INV.220
21.59.4750,64+0,06%669
21.59.3850,63+0,04%665
21.59.3150,60-0,02%100
21.59.3150,59-0,04%400
21.59.3150,58-0,06%257
21.59.3150,56-0,10%100
21.59.3150,61INV.842
21.59.2150,53-0,16%315
21.59.1750,575-0,07%100
21.59.0550,57-0,08%100
21.59.0150,60-0,02%100
21.59.0150,59-0,04%200
21.59.0150,58-0,06%116
21.59.0150,59-0,04%884
21.59.0150,57-0,08%300
21.59.0150,58-0,06%400
21.59.0150,57-0,08%100
21.59.0050,58-0,06%200
21.59.0050,57-0,08%200
21.59.0050,56-0,10%494
21.58.3650,495-0,23%200
21.58.1250,54-0,14%120
21.58.1250,55-0,12%389
21.57.4750,49-0,24%400
21.57.4450,53-0,16%100
21.57.4350,54-0,14%200
21.57.4350,50-0,22%788
OraValoreVar.%Volume
21.57.4350,53-0,16%100
21.57.4350,52-0,18%300
21.57.4350,53-0,16%100
21.57.4350,52-0,18%100
21.57.4350,525-0,17%100
21.57.4350,52-0,18%100
21.57.4350,54-0,14%100
21.57.4350,52-0,18%100
21.57.4350,53-0,16%100
21.57.4350,52-0,18%285
21.57.4350,50-0,22%135
21.57.2750,425-0,37%100
21.57.1750,52-0,18%100
21.57.0550,39-0,43%100
21.56.5550,44-0,34%100
21.56.1450,49-0,24%100
21.56.1450,48-0,26%400
21.56.1450,49-0,24%100
21.56.1450,54-0,14%100
21.56.1450,40-0,41%100
21.56.1450,48-0,26%200
21.56.1450,49-0,24%400
21.56.1450,47-0,28%100
21.56.1450,435-0,35%100
21.56.1450,40-0,41%100
21.55.5550,295-0,62%279
21.55.0050,28-0,65%100
21.54.5650,17-0,87%100
21.54.4050,22-0,77%118
21.54.1850,215-0,78%900
OraValoreVar.%Volume
21.54.1250,26-0,69%100
21.53.5550,28-0,65%300
21.53.1250,37-0,47%250
21.53.0850,315-0,58%100
21.53.0850,3125-0,59%100
21.53.0850,27-0,67%100
21.53.0850,28-0,65%100
21.53.0850,29-0,63%200
21.52.5750,325-0,56%100
21.52.5750,30-0,61%200
21.51.3050,35-0,51%100
21.51.3050,33-0,55%137
21.51.2650,37-0,47%100
21.51.2650,36-0,49%100
21.51.2650,37-0,47%500
21.51.2650,36-0,49%200
21.51.0550,32-0,57%100
21.51.0550,33-0,55%400
21.50.5950,36-0,49%200
21.50.5950,32-0,57%100
21.50.4550,29-0,63%202
21.50.4550,28-0,65%100
21.50.4550,29-0,63%100
21.50.4550,28-0,65%100
21.50.4550,29-0,63%100
21.50.2650,33-0,55%100
21.50.0050,43-0,36%220
21.49.3450,455-0,31%202
21.49.0550,44-0,34%100
21.49.0550,445-0,33%100
OraValoreVar.%Volume
21.49.0050,46-0,30%200
21.48.5950,45-0,32%100
21.48.5950,46-0,30%500
21.48.5750,47-0,28%200
21.48.0150,5025-0,21%100
21.48.0050,53-0,16%400
21.48.0050,52-0,18%100
21.46.5750,495-0,23%100
21.46.5750,47-0,28%140
21.46.1050,46-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```