Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lgi Homes

Mercato: NASDAQ - National

59,12
+2,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0059,12INV.70.201
21.59.5959,13+0,02%200
21.59.5959,12INV.100
21.59.5859,15+0,05%100
21.59.5759,17+0,08%100
21.59.5659,15+0,05%100
21.59.5659,18+0,10%107
21.59.5659,17+0,08%400
21.59.5559,14+0,03%100
21.59.5459,12INV.100
21.59.5459,10-0,03%100
21.59.5459,12INV.346
21.59.5459,11-0,02%158
21.59.5459,10-0,03%100
21.59.5259,14+0,03%200
21.59.5259,17+0,08%200
21.59.5159,16+0,07%248
21.59.5159,145+0,04%100
21.59.4059,16+0,07%223
21.59.3959,125+0,01%105
21.59.3959,11-0,02%100
21.59.3359,14+0,03%100
21.59.1859,16+0,07%100
21.59.1659,17+0,08%142
21.59.1559,15+0,05%238
21.59.1559,13+0,02%165
21.59.1559,11-0,02%126
21.59.1459,10-0,03%290
21.59.1459,12INV.100
21.59.1259,11-0,02%100
OraValoreVar.%Volume
21.59.1259,10-0,03%248
21.59.0959,12INV.421
21.59.0659,14+0,03%102
21.59.0559,165+0,08%100
21.59.0559,145+0,04%100
21.59.0559,14+0,03%147
21.59.0559,15+0,05%100
21.59.0559,16+0,07%200
21.59.0559,17+0,08%200
21.59.0559,16+0,07%100
21.59.0059,14+0,03%100
21.58.5359,13+0,02%233
21.58.5359,14+0,03%200
21.58.5359,15+0,05%200
21.58.5359,11-0,02%100
21.58.5259,115-0,01%200
21.58.5259,16+0,07%200
21.58.5259,17+0,08%465
21.58.5259,15+0,05%137
21.58.5059,105-0,03%180
21.58.5059,12INV.100
21.58.5059,13+0,02%1.777
21.58.4959,19+0,12%100
21.58.4559,18+0,10%340
21.58.4559,17+0,08%100
21.58.4559,16+0,07%683
21.58.4559,16+0,07%100
21.58.3159,19+0,12%100
21.58.3159,17+0,08%215
21.58.0559,125+0,01%200
OraValoreVar.%Volume
21.58.0059,17+0,08%644
21.57.4559,18+0,10%200
21.57.1959,04-0,14%100
21.57.1959,075-0,08%147
21.57.1959,11-0,02%100
21.57.1959,05-0,12%190
21.57.0659,05-0,12%100
21.57.0459,02-0,17%100
21.57.0459,01-0,19%547
21.57.0459,04-0,14%100
21.57.0459,08-0,07%100
21.57.0459,065-0,09%100
21.57.0459,05-0,12%200
21.57.0459,07-0,08%100
21.57.0459,09-0,05%200
21.56.5759,045-0,13%400
21.56.5359,05-0,12%185
21.56.1759,13+0,02%193
21.56.1759,12INV.100
21.56.1759,10-0,03%100
21.54.5059,13+0,02%152
21.54.5059,14+0,03%100
21.54.5059,09-0,05%100
21.54.5059,14+0,03%200
21.54.5059,08-0,07%100
21.54.5059,15+0,05%100
21.54.5059,14+0,03%200
21.54.5059,09-0,05%139
21.54.5059,08-0,07%100
21.54.4059,06-0,10%100
OraValoreVar.%Volume
21.54.4059,03-0,15%140
21.54.3159,045-0,13%200
21.54.2659,01-0,19%100
21.54.2658,94-0,30%100
21.54.2658,96-0,27%140
21.54.2658,99-0,22%252
21.54.2659,02-0,17%100
21.54.0859,00-0,20%100
21.53.5459,02-0,17%400
21.53.5459,11-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```