Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lgi Homes

Mercato: NASDAQ - National

61,44
+9,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0061,44+9,60%67.472
21.59.5361,46+9,63%200
21.59.5361,44+9,60%700
21.59.5361,41+9,54%351
21.59.5361,43+9,58%106
21.59.5261,37+9,47%100
21.59.5261,38+9,49%200
21.59.5261,40+9,53%100
21.59.4561,44+9,60%100
21.59.4361,455+9,62%100
21.59.4161,42+9,56%100
21.59.4161,45+9,61%283
21.59.4161,46+9,63%524
21.59.4161,45+9,61%100
21.59.4161,43+9,58%100
21.59.4061,455+9,62%100
21.59.4061,41+9,54%200
21.59.3561,41+9,54%100
21.59.3561,455+9,62%100
21.59.2861,47+9,65%100
21.59.2761,41+9,54%200
21.59.2761,3925+9,51%100
21.59.2661,42+9,56%600
21.59.2161,40+9,53%100
21.59.2161,43+9,58%100
21.59.1361,34+9,42%300
21.59.0961,335+9,41%100
21.59.0961,34+9,42%100
21.59.0261,34+9,42%300
21.59.0261,35+9,44%119
OraValoreVar.%Volume
21.59.0261,34+9,42%100
21.59.0261,35+9,44%110
21.58.5961,29+9,33%100
21.58.5961,30+9,35%100
21.58.5961,34+9,42%332
21.58.5561,365+9,46%100
21.58.5561,37+9,47%100
21.58.4961,40+9,53%200
21.58.4961,42+9,56%100
21.58.4961,40+9,53%365
21.58.4961,385+9,50%100
21.58.4761,375+9,48%600
21.58.3161,37+9,47%400
21.58.3161,31+9,36%924
21.58.3161,29+9,33%477
21.58.3161,36+9,45%100
21.58.1761,265+9,28%100
21.58.1561,29+9,33%100
21.58.1061,265+9,28%200
21.57.5661,27+9,29%100
21.57.5661,28+9,31%100
21.57.5661,27+9,29%1.249
21.57.5661,235+9,23%200
21.57.5661,29+9,33%100
21.57.3361,24+9,24%100
21.57.2561,225+9,21%100
21.57.2561,20+9,17%100
21.57.2561,21+9,19%100
21.57.2561,20+9,17%114
21.57.0261,285+9,32%300
OraValoreVar.%Volume
21.57.0161,31+9,36%200
21.57.0161,27+9,29%200
21.57.0161,21+9,19%680
21.56.4961,20+9,17%280
21.56.4961,185+9,14%100
21.56.4961,19+9,15%500
21.56.4961,21+9,19%100
21.56.4861,20+9,17%100
21.56.4861,21+9,19%200
21.56.4761,18+9,13%100
21.56.4661,19+9,15%100
21.56.4661,20+9,17%100
21.56.3761,1875+9,15%120
21.56.3461,21+9,19%100
21.56.3161,185+9,14%100
21.56.2261,19+9,15%494
21.56.2161,192+9,15%100
21.56.2161,20+9,17%100
21.56.2161,19+9,15%200
21.56.0761,17+9,12%100
21.55.5061,185+9,14%100
21.55.4961,20+9,17%100
21.55.4961,22+9,20%300
21.55.4961,185+9,14%100
21.55.2461,16+9,10%100
21.55.2461,17+9,12%189
21.55.2461,17+9,12%254
21.55.1961,245+9,25%100
21.55.1861,28+9,31%200
21.55.1861,29+9,33%342
OraValoreVar.%Volume
21.55.0261,345+9,43%100
21.54.4961,35+9,44%100
21.54.4061,43+9,58%300
21.54.3061,35+9,44%100
21.54.3061,34+9,42%300
21.54.3061,33+9,40%100
21.54.3061,32+9,38%100
21.54.3061,29+9,33%200
21.54.3061,27+9,29%100
21.54.3061,33+9,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```