Milano 17:35
53.664 -0,10%
Nasdaq 19:54
29.640 -0,28%
Dow Jones 19:54
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lgi Homes

Mercato: NASDAQ - National

56,6
-5,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.3956,60-5,73%200
19.48.0756,53-5,85%100
19.45.0556,47-5,95%100
19.40.2356,55-5,81%300
19.40.2356,54-5,83%100
19.40.2356,55-5,81%100
19.40.2356,56-5,80%100
19.40.2356,55-5,81%500
19.40.2356,50-5,90%200
19.40.2356,56-5,80%400
19.40.2156,45-5,98%3.208
19.40.0956,43-6,01%100
19.40.0956,42-6,03%100
19.37.4556,53-5,85%100
19.34.1856,50-5,90%100
19.34.1856,45-5,98%200
19.34.1756,435-6,00%100
19.34.1756,43-6,01%100
19.34.1756,42-6,03%100
19.31.1456,51-5,88%100
19.31.1456,50-5,90%400
19.31.1456,48-5,93%100
19.30.3256,45-5,98%100
19.27.3456,445-5,99%100
19.27.2856,46-5,96%400
19.27.2756,45-5,98%400
19.25.0956,485-5,92%100
19.23.3256,45-5,98%100
19.22.5656,52-5,86%100
19.13.3856,45-5,98%100
OraValoreVar.%Volume
19.12.5456,38-6,10%100
19.12.5456,39-6,08%100
19.12.5456,40-6,06%100
19.09.5656,50-5,90%100
19.09.5656,48-5,93%100
19.09.5656,50-5,90%100
19.09.5656,48-5,93%100
19.09.5656,48-5,93%100
19.07.3856,49-5,91%100
19.04.4956,47-5,95%202
19.03.0756,45-5,98%100
19.03.0756,44-6,00%100
19.03.0756,46-5,96%200
19.03.0756,45-5,98%100
19.03.0756,46-5,96%100
19.03.0756,45-5,98%400
19.03.0756,455-5,97%200
19.03.0756,45-5,98%100
19.03.0756,46-5,96%100
19.02.2856,585-5,75%100
18.59.4856,61-5,71%300
18.55.5156,53-5,85%100
18.55.4256,46-5,96%100
18.55.3856,49-5,91%100
18.52.5656,61-5,71%100
18.50.5456,55-5,81%100
18.49.4056,555-5,80%122
18.48.4856,50-5,90%100
18.47.0756,48-5,93%100
18.43.1056,50-5,90%100
OraValoreVar.%Volume
18.36.2356,7529-5,47%121
18.36.2356,685-5,59%121
18.36.2156,73-5,51%100
18.36.2056,71-5,55%200
18.36.2056,70-5,56%100
18.36.2056,69-5,58%200
18.32.0556,58-5,76%100
18.31.0656,705-5,55%100
18.30.0556,69-5,58%200
18.26.5156,65-5,65%400
18.26.0256,56-5,80%100
18.24.5856,55-5,81%100
18.21.1956,51-5,88%200
18.21.1956,58-5,76%100
18.21.1656,59-5,75%100
18.21.1156,53-5,85%100
18.19.5256,635-5,67%100
18.19.5156,60-5,73%200
18.17.2856,63-5,68%100
18.14.3256,75-5,48%100
18.12.1656,86-5,30%100
18.12.1656,77-5,45%100
18.12.1656,83-5,35%100
18.12.1656,77-5,45%170
18.04.3856,79-5,41%200
18.03.4656,92-5,20%100
18.03.3356,87-5,28%100
18.02.2056,81-5,38%100
18.02.2056,80-5,40%100
18.02.2056,78-5,43%162
OraValoreVar.%Volume
18.02.2056,76-5,46%300
18.01.5956,7599-5,46%180
18.01.5956,68-5,60%700
18.00.5656,8999-5,23%878
18.00.0256,815-5,37%100
17.57.1856,76-5,46%300
17.56.0956,63-5,68%200
17.48.2556,80-5,40%100
17.47.0956,71-5,55%200
17.47.0956,73-5,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```