Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lgi Homes

Mercato: NASDAQ - National

37,35
+2,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5737,34+2,84%102
20.59.5337,35+2,86%100
20.59.5237,36+2,89%100
20.59.5237,35+2,86%300
20.59.5237,34+2,84%100
20.59.5137,345+2,85%200
20.59.5137,35+2,86%100
20.59.4837,31+2,75%100
20.59.4737,36+2,89%100
20.59.4737,35+2,86%100
20.59.4737,345+2,85%100
20.59.4637,33+2,81%275
20.59.4437,335+2,82%200
20.59.4337,32+2,78%832
20.59.4037,345+2,85%100
20.59.3837,32+2,78%200
20.59.3537,345+2,85%402
20.59.2337,34+2,84%100
20.59.2337,355+2,88%146
20.59.2337,34+2,84%319
20.59.2337,33+2,81%100
20.59.2337,355+2,88%100
20.59.2337,33+2,81%616
20.59.2337,34+2,84%200
20.59.2337,355+2,88%234
20.59.2137,37+2,92%100
20.59.2037,36+2,89%100
20.59.2037,35+2,86%100
20.59.2037,32+2,78%127
20.59.2037,33+2,81%600
OraValoreVar.%Volume
20.59.2037,375+2,93%100
20.59.2037,35+2,86%100
20.59.1837,355+2,88%134
20.59.1437,37+2,92%100
20.59.1137,38+2,95%686
20.59.1137,3496+2,86%459
20.59.0537,36+2,89%100
20.59.0237,33+2,81%100
20.59.0237,34+2,84%200
20.59.0237,33+2,81%100
20.59.0237,36+2,89%500
20.58.5437,335+2,82%100
20.58.1937,34+2,84%511
20.58.1337,325+2,80%100
20.58.1337,32+2,78%100
20.58.1337,335+2,82%103
20.58.1337,33+2,81%104
20.58.0137,315+2,77%100
20.58.0037,32+2,78%695
20.57.4937,31+2,75%200
20.57.4737,30+2,73%1.426
20.57.4637,29+2,70%799
20.57.4637,30+2,73%100
20.57.3837,31+2,75%200
20.57.3837,30+2,73%100
20.57.3837,31+2,75%400
20.57.3737,275+2,66%100
20.57.3537,285+2,69%100
20.57.3537,28+2,67%100
20.57.3537,31+2,75%227
OraValoreVar.%Volume
20.57.3537,29+2,70%100
20.57.3537,31+2,75%500
20.57.3537,30+2,73%100
20.57.3537,29+2,70%300
20.57.3137,255+2,60%100
20.57.2737,26+2,62%100
20.57.2137,28+2,67%100
20.57.2137,30+2,73%100
20.57.2137,31+2,75%300
20.57.2137,31+2,75%100
20.57.1437,325+2,80%100
20.57.1237,33+2,81%2.005
20.57.1237,36+2,89%100
20.57.1137,355+2,88%200
20.57.0137,38+2,95%500
20.57.0137,37+2,92%100
20.57.0137,38+2,95%288
20.57.0137,37+2,92%200
20.57.0137,355+2,88%100
20.57.0137,38+2,95%200
20.57.0137,37+2,92%200
20.57.0137,355+2,88%100
20.56.5637,34+2,84%300
20.56.4337,36+2,89%100
20.56.4337,35+2,86%200
20.56.4337,38+2,95%100
20.56.4337,37+2,92%300
20.56.4337,36+2,89%1.300
20.56.4337,37+2,92%200
20.56.4337,36+2,89%1.760
OraValoreVar.%Volume
20.56.4337,37+2,92%100
20.56.4337,36+2,89%1.168
20.56.3037,39+2,97%300
20.56.2037,40+3,00%100
20.56.2037,415+3,04%200
20.56.2037,41+3,03%700
20.56.1037,38+2,95%100
20.56.0137,41+3,03%100
20.55.5037,39+2,97%200
20.55.4037,38+2,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```