Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lgi Homes

Mercato: NASDAQ - National

49,99
+2,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5949,99INV.412
21.59.5550,03+0,08%100
21.59.4850,02+0,06%100
21.59.4749,99INV.100
21.59.4149,9675-0,05%200
21.59.4149,99INV.118
21.59.3649,94-0,10%830
21.59.3449,93-0,12%100
21.59.3449,92-0,14%224
21.59.3349,94-0,10%490
21.59.2149,99INV.100
21.59.1949,93-0,12%200
21.58.5149,955-0,07%100
21.58.4449,99INV.100
21.58.4449,95-0,08%100
21.58.3649,93-0,12%100
21.58.3549,955-0,07%300
21.58.0449,895-0,19%600
21.57.4949,89-0,20%229
21.57.1349,91-0,16%100
21.57.1349,92-0,14%983
21.57.0849,955-0,07%200
21.56.4549,94-0,10%200
21.56.4549,91-0,16%200
21.56.2549,91-0,16%100
21.56.2549,885-0,21%100
21.56.2549,885-0,21%300
21.55.5049,875-0,23%198
21.55.3549,89-0,20%100
21.55.3549,87-0,24%513
OraValoreVar.%Volume
21.55.3349,86-0,26%100
21.55.3349,89-0,20%200
21.55.3349,86-0,26%500
21.55.1149,8427-0,29%604
21.55.0249,81-0,36%100
21.55.0249,82-0,34%100
21.54.3449,84-0,30%442
21.54.2949,85-0,28%100
21.54.2749,825-0,33%100
21.53.1449,7825-0,42%250
21.53.1449,8275-0,33%324
21.53.1449,80-0,38%150
21.52.0549,805-0,37%100
21.51.5249,81-0,36%100
21.51.4949,805-0,37%100
21.51.2249,82-0,34%400
21.51.1449,85-0,28%200
21.51.1449,84-0,30%200
21.51.0049,835-0,31%200
21.50.4449,82-0,34%100
21.50.4449,81-0,36%100
21.50.1049,85-0,28%100
21.49.2749,90-0,18%200
21.48.0549,85-0,28%200
21.48.0549,84-0,30%100
21.47.2049,87-0,24%275
21.47.2049,86-0,26%100
21.46.3249,915-0,15%200
21.45.3749,905-0,17%300
21.45.0749,84-0,30%300
OraValoreVar.%Volume
21.45.0749,87-0,24%200
21.44.5849,795-0,39%200
21.44.5849,80-0,38%100
21.44.5849,83-0,32%100
21.43.5449,805-0,37%200
21.43.2249,82-0,34%500
21.43.2149,825-0,33%100
21.42.0849,87-0,24%100
21.42.0749,825-0,33%100
21.41.3249,87-0,24%100
21.40.5749,875-0,23%100
21.40.2949,88-0,22%100
21.39.5549,885-0,21%100
21.39.3449,88-0,22%100
21.39.1049,92-0,14%100
21.39.1049,93-0,12%100
21.38.3749,90-0,18%100
21.38.3749,89-0,20%100
21.38.3649,90-0,18%300
21.38.3649,92-0,14%100
21.38.3649,90-0,18%200
21.38.3649,92-0,14%100
21.38.3649,91-0,16%100
21.38.3549,955-0,07%100
21.38.2149,93-0,12%100
21.37.5949,92-0,14%100
21.37.2449,915-0,15%100
21.37.0349,86-0,26%100
21.37.0249,84-0,30%200
21.36.2649,83-0,32%175
OraValoreVar.%Volume
21.34.5949,80-0,38%200
21.34.5249,83-0,32%200
21.34.4149,81-0,36%100
21.34.2949,78-0,42%1.100
21.33.3649,76-0,46%100
21.32.1049,74-0,50%300
21.31.5549,76-0,46%600
21.30.5249,70-0,58%601
21.30.4949,75-0,48%300
21.30.2449,78-0,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```