Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Lgi Homes

Mercato: NASDAQ - National

37,35
+2,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5737,34-0,03%102
20.59.5337,35INV.100
20.59.5237,36+0,03%100
20.59.5237,35INV.300
20.59.5237,34-0,03%100
20.59.5137,345-0,01%200
20.59.5137,35INV.100
20.59.4837,31-0,11%100
20.59.4737,36+0,03%100
20.59.4737,35INV.100
20.59.4737,345-0,01%100
20.59.4637,33-0,05%275
20.59.4437,335-0,04%200
20.59.4337,32-0,08%832
20.59.4037,345-0,01%100
20.59.3837,32-0,08%200
20.59.3537,345-0,01%402
20.59.2337,34-0,03%100
20.59.2337,355+0,01%146
20.59.2337,34-0,03%319
20.59.2337,33-0,05%100
20.59.2337,355+0,01%100
20.59.2337,33-0,05%616
20.59.2337,34-0,03%200
20.59.2337,355+0,01%234
20.59.2137,37+0,05%100
20.59.2037,36+0,03%100
20.59.2037,35INV.100
20.59.2037,32-0,08%127
20.59.2037,33-0,05%600
OraValoreVar.%Volume
20.59.2037,375+0,07%100
20.59.2037,35INV.100
20.59.1837,355+0,01%134
20.59.1437,37+0,05%100
20.59.1137,38+0,08%686
20.59.1137,3496INV.459
20.59.0537,36+0,03%100
20.59.0237,33-0,05%100
20.59.0237,34-0,03%200
20.59.0237,33-0,05%100
20.59.0237,36+0,03%500
20.58.5437,335-0,04%100
20.58.1937,34-0,03%511
20.58.1337,325-0,07%100
20.58.1337,32-0,08%100
20.58.1337,335-0,04%103
20.58.1337,33-0,05%104
20.58.0137,315-0,09%100
20.58.0037,32-0,08%695
20.57.4937,31-0,11%200
20.57.4737,30-0,13%1.426
20.57.4637,29-0,16%799
20.57.4637,30-0,13%100
20.57.3837,31-0,11%200
20.57.3837,30-0,13%100
20.57.3837,31-0,11%400
20.57.3737,275-0,20%100
20.57.3537,285-0,17%100
20.57.3537,28-0,19%100
20.57.3537,31-0,11%227
OraValoreVar.%Volume
20.57.3537,29-0,16%100
20.57.3537,31-0,11%500
20.57.3537,30-0,13%100
20.57.3537,29-0,16%300
20.57.3137,255-0,25%100
20.57.2737,26-0,24%100
20.57.2137,28-0,19%100
20.57.2137,30-0,13%100
20.57.2137,31-0,11%300
20.57.2137,31-0,11%100
20.57.1437,325-0,07%100
20.57.1237,33-0,05%2.005
20.57.1237,36+0,03%100
20.57.1137,355+0,01%200
20.57.0137,38+0,08%500
20.57.0137,37+0,05%100
20.57.0137,38+0,08%288
20.57.0137,37+0,05%200
20.57.0137,355+0,01%100
20.57.0137,38+0,08%200
20.57.0137,37+0,05%200
20.57.0137,355+0,01%100
20.56.5637,34-0,03%300
20.56.4337,36+0,03%100
20.56.4337,35INV.200
20.56.4337,38+0,08%100
20.56.4337,37+0,05%300
20.56.4337,36+0,03%1.300
20.56.4337,37+0,05%200
20.56.4337,36+0,03%1.760
OraValoreVar.%Volume
20.56.4337,37+0,05%100
20.56.4337,36+0,03%1.168
20.56.3037,39+0,11%300
20.56.2037,40+0,13%100
20.56.2037,415+0,17%200
20.56.2037,41+0,16%700
20.56.1037,38+0,08%100
20.56.0137,41+0,16%100
20.55.5037,39+0,11%200
20.55.4037,38+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```