Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lgi Homes

Mercato: NASDAQ - National

46,67
+0,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0046,67INV.35.146
21.59.5246,64-0,06%205
21.59.5246,65-0,04%105
21.59.5046,73+0,13%100
21.59.4946,62-0,11%300
21.59.4846,71+0,09%100
21.59.3446,67INV.100
21.59.2946,73+0,13%125
21.59.2946,729+0,13%100
21.59.2946,72+0,11%216
21.59.2346,73+0,13%200
21.58.5946,70+0,06%125
21.58.5346,68+0,02%200
21.58.5346,66-0,02%100
21.58.5246,68+0,02%200
21.58.4146,66-0,02%300
21.58.4146,67INV.100
21.58.2946,63-0,09%100
21.58.2746,58-0,19%453
21.58.2746,59-0,17%100
21.58.2746,58-0,19%100
21.58.1146,65-0,04%155
21.58.0946,60-0,15%200
21.58.0946,59-0,17%930
21.58.0846,60-0,15%100
21.58.0846,59-0,17%100
21.58.0846,58-0,19%170
21.58.0846,60-0,15%220
21.58.0846,62-0,11%100
21.58.0846,61-0,13%300
OraValoreVar.%Volume
21.58.0846,62-0,11%600
21.58.0546,69+0,04%100
21.57.4546,66-0,02%100
21.57.3146,70+0,06%200
21.57.1246,65-0,04%100
21.55.2646,675+0,01%100
21.55.2246,63-0,09%200
21.55.1646,62-0,11%100
21.55.1646,61-0,13%100
21.55.1046,585-0,18%113
21.55.0746,61-0,13%100
21.55.0446,58-0,19%100
21.55.0346,59-0,17%100
21.53.2046,58-0,19%107
21.52.2946,57-0,21%101
21.51.4346,58-0,19%286
21.51.2046,70+0,06%100
21.51.0946,53-0,30%300
21.51.0946,54-0,28%114
21.51.0846,525-0,31%100
21.51.0846,4875-0,39%100
21.51.0846,53-0,30%100
21.51.0846,50-0,36%100
21.51.0846,485-0,40%200
21.51.0846,49-0,39%200
21.51.0846,53-0,30%100
21.49.4846,47-0,43%100
21.47.1746,49-0,39%100
21.47.1646,51-0,34%100
21.47.1646,50-0,36%100
OraValoreVar.%Volume
21.47.1646,54-0,28%200
21.45.2546,6633-0,01%538
21.45.2446,56-0,24%100
21.45.2446,57-0,21%100
21.45.2446,61-0,13%100
21.43.5546,60-0,15%100
21.43.5546,62-0,11%450
21.43.5546,58-0,19%100
21.41.2146,44-0,49%200
21.41.2146,41-0,56%100
21.41.2146,40-0,58%207
21.40.4046,36-0,66%100
21.39.1946,34-0,71%100
21.38.2546,32-0,75%200
21.38.2546,31-0,77%100
21.37.5546,34-0,71%100
21.36.2846,35-0,69%100
21.36.2846,36-0,66%100
21.36.2846,37-0,64%100
21.36.2846,41-0,56%200
21.36.2846,405-0,57%200
21.36.2846,40-0,58%200
21.36.2846,37-0,64%100
21.36.0546,41-0,56%100
21.35.0246,40-0,58%150
21.34.0746,38-0,62%225
21.34.0746,39-0,60%100
21.34.0746,41-0,56%100
21.34.0746,36-0,66%125
21.32.3346,36-0,66%200
OraValoreVar.%Volume
21.31.5046,33-0,73%100
21.31.2046,28-0,84%209
21.31.1246,25-0,90%200
21.31.1246,22-0,96%100
21.31.1246,115-1,19%200
21.31.1246,1475-1,12%346
21.31.1246,22-0,96%100
21.31.1246,215-0,97%100
21.31.1146,215-0,97%300
21.31.1146,22-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```