Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lgi Homes

Mercato: NASDAQ - National

56,7
-5,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0056,70-5,56%51.314
21.59.5956,62-5,70%100
21.59.5956,66-5,63%100
21.59.5956,62-5,70%200
21.59.5956,63-5,68%100
21.59.5956,66-5,63%100
21.59.5456,67-5,61%460
21.59.5356,74-5,50%100
21.59.5356,71-5,55%400
21.59.5356,70-5,56%540
21.59.5056,72-5,53%300
21.59.4656,70-5,56%100
21.59.4256,69-5,58%100
21.59.3956,68-5,60%200
21.59.3256,64-5,66%200
21.59.2456,66-5,63%1.273
21.59.2456,65-5,65%100
21.59.2456,66-5,63%200
21.59.2156,645-5,65%200
21.59.2156,64-5,66%600
21.59.2156,65-5,65%200
21.59.2056,63-5,68%100
21.59.2056,64-5,66%276
21.59.1856,63-5,68%300
21.59.1256,64-5,66%286
21.59.0456,63-5,68%100
21.59.0356,66-5,63%100
21.59.0256,64-5,66%300
21.59.0256,65-5,65%100
21.59.0256,64-5,66%100
OraValoreVar.%Volume
21.59.0256,65-5,65%200
21.59.0256,67-5,61%354
21.59.0256,65-5,65%553
21.59.0256,66-5,63%100
21.59.0256,64-5,66%300
21.59.0256,68-5,60%110
21.59.0256,69-5,58%100
21.58.5956,62-5,70%100
21.58.5956,67-5,61%113
21.58.5456,73-5,51%100
21.58.5356,67-5,61%100
21.58.5256,62-5,70%100
21.58.4756,665-5,62%100
21.58.4756,74-5,50%117
21.58.4756,73-5,51%308
21.58.4756,71-5,55%153
21.58.2956,65-5,65%100
21.58.2956,72-5,53%100
21.58.2756,65-5,65%300
21.58.1656,73-5,51%100
21.58.1656,72-5,53%100
21.58.1456,71-5,55%100
21.58.0856,64-5,66%100
21.58.0856,56-5,80%100
21.58.0856,57-5,78%100
21.58.0856,58-5,76%100
21.58.0856,65-5,65%100
21.58.0856,67-5,61%100
21.58.0356,6525-5,64%200
21.57.5756,64-5,66%100
OraValoreVar.%Volume
21.57.5756,645-5,65%100
21.57.5356,73-5,51%200
21.57.5356,72-5,53%200
21.57.5356,73-5,51%100
21.57.5356,625-5,69%100
21.57.5356,73-5,51%100
21.57.5356,72-5,53%111
21.57.4956,625-5,69%100
21.57.4756,62-5,70%100
21.57.4456,64-5,66%100
21.57.4456,67-5,61%100
21.57.4456,645-5,65%100
21.57.4456,67-5,61%200
21.57.4456,685-5,59%100
21.57.4456,64-5,66%228
21.57.4456,65-5,65%125
21.57.3956,64-5,66%200
21.57.2756,69-5,58%500
21.57.2456,74-5,50%500
21.57.2456,73-5,51%400
21.57.2456,77-5,45%100
21.57.2456,76-5,46%200
21.57.2456,77-5,45%142
21.57.2456,73-5,51%100
21.57.2056,742-5,49%100
21.57.1756,82-5,36%100
21.57.1456,73-5,51%100
21.57.1256,82-5,36%200
21.57.0456,77-5,45%200
21.56.5756,86-5,30%126
OraValoreVar.%Volume
21.56.5456,79-5,41%100
21.56.4656,86-5,30%100
21.56.4456,78-5,43%100
21.56.3456,855-5,30%200
21.56.3356,73-5,51%100
21.56.2356,67-5,61%100
21.56.1556,825-5,35%100
21.56.1556,70-5,56%100
21.56.0356,67-5,61%100
21.55.5456,79-5,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```