Li Auto, Inc. Sponsored Adr

Mercato: NASDAQ - National

12,63

-1,48%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	12,615	-1,60%	1.500	18.922,50
22.00.00	12,61	-1,64%	3.800	47.918,00
22.00.00	12,63	-1,48%	249.202	3.147.421,26
21.59.59	12,615	-1,60%	1.276	16.096,74
21.59.59	12,6107	-1,63%	100	1.261,07
21.59.59	12,61	-1,64%	600	7.566,00
21.59.59	12,615	-1,60%	800	10.092,00
21.59.59	12,61	-1,64%	700	8.827,00
21.59.59	12,615	-1,60%	1.300	16.399,50
21.59.59	12,61	-1,64%	336	4.236,96
21.59.59	12,615	-1,60%	300	3.784,50
21.59.59	12,6101	-1,64%	1.934	24.387,93
21.59.59	12,61	-1,64%	540	6.809,40
21.59.59	12,615	-1,60%	2.460	31.032,90
21.59.59	12,61	-1,64%	300	3.783,00
21.59.59	12,612	-1,62%	1.300	16.395,60
21.59.59	12,61	-1,64%	700	8.827,00
21.59.59	12,615	-1,60%	200	2.523,00
21.59.59	12,61	-1,64%	200	2.522,00
21.59.59	12,615	-1,60%	347	4.377,41
21.59.59	12,61	-1,64%	800	10.088,00
21.59.59	12,615	-1,60%	400	5.046,00
21.59.57	12,62	-1,56%	1.064	13.427,68
21.59.57	12,61	-1,64%	158	1.992,38
21.59.57	12,615	-1,60%	1.312	16.550,88
21.59.57	12,62	-1,56%	200	2.524,00
21.59.56	12,615	-1,60%	300	3.784,50
21.59.56	12,62	-1,56%	200	2.524,00
21.59.56	12,615	-1,60%	656	8.275,44
21.59.56	12,62	-1,56%	1.456	18.374,72

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	12,615	-1,60%	100	1.261,50
21.59.56	12,62	-1,56%	4.666	58.884,92
21.59.55	12,615	-1,60%	1.167	14.721,71
21.59.54	12,62	-1,56%	1.256	15.850,72
21.59.53	12,615	-1,60%	1.570	19.805,55
21.59.53	12,62	-1,56%	577	7.281,74
21.59.53	12,615	-1,60%	301	3.797,12
21.59.53	12,62	-1,56%	1.518	19.157,16
21.59.53	12,615	-1,60%	3.013	38.009,00
21.59.51	12,62	-1,56%	800	10.096,00
21.59.51	12,615	-1,60%	100	1.261,50
21.59.51	12,62	-1,56%	954	12.039,48
21.59.50	12,63	-1,48%	137	1.730,31
21.59.50	12,625	-1,52%	200	2.525,00
21.59.50	12,63	-1,48%	100	1.263,00
21.59.50	12,625	-1,52%	186	2.348,25
21.59.50	12,624	-1,53%	385	4.860,24
21.59.49	12,625	-1,52%	1.762	22.245,25
21.59.46	12,63	-1,48%	200	2.526,00
21.59.45	12,625	-1,52%	400	5.050,00
21.59.44	12,62	-1,56%	455	5.742,10
21.59.44	12,63	-1,48%	850	10.735,50
21.59.41	12,625	-1,52%	3.345	42.230,63
21.59.36	12,62	-1,56%	100	1.262,00
21.59.36	12,625	-1,52%	100	1.262,50
21.59.36	12,62	-1,56%	676	8.531,12
21.59.30	12,625	-1,52%	614	7.751,75
21.59.29	12,62	-1,56%	486	6.133,32
21.59.29	12,625	-1,52%	1.776	22.422,00
21.59.25	12,624	-1,53%	200	2.524,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	12,625	-1,52%	100	1.262,50
21.59.25	12,62	-1,56%	296	3.735,52
21.59.24	12,625	-1,52%	700	8.837,50
21.59.19	12,62	-1,56%	200	2.524,00
21.59.19	12,625	-1,52%	200	2.525,00
21.59.19	12,62	-1,56%	1.098	13.856,76
21.59.19	12,625	-1,52%	1.312	16.564,00
21.59.19	12,62	-1,56%	4.091	51.628,42
21.59.19	12,625	-1,52%	1.112	14.039,00
21.59.19	12,62	-1,56%	400	5.048,00
21.59.18	12,625	-1,52%	1.200	15.150,00
21.59.15	12,63	-1,48%	200	2.526,00
21.59.15	12,625	-1,52%	1.274	16.084,25
21.59.15	12,63	-1,48%	1.718	21.698,34
21.59.14	12,625	-1,52%	100	1.262,50
21.59.14	12,63	-1,48%	1.200	15.156,00
21.59.14	12,625	-1,52%	100	1.262,50
21.59.14	12,63	-1,48%	391	4.938,33
21.59.14	12,625	-1,52%	100	1.262,50
21.59.14	12,63	-1,48%	1.395	17.618,85
21.59.14	12,625	-1,52%	100	1.262,50
21.59.14	12,63	-1,48%	100	1.263,00
21.59.14	12,625	-1,52%	644	8.130,50
21.59.14	12,63	-1,48%	7.555	95.419,65
21.59.14	12,635	-1,44%	220	2.779,70
21.59.14	12,63	-1,48%	5.316	67.141,08
21.59.14	12,635	-1,44%	574	7.252,49
21.59.14	12,63	-1,48%	508	6.416,04
21.59.13	12,635	-1,44%	4.061	51.310,74
21.59.09	12,63	-1,48%	486	6.138,18

Ora	Valore	Var.%	Volume	Controvalore
21.59.09	12,635	-1,44%	2.175	27.481,13
21.59.05	12,63	-1,48%	133	1.679,79
21.59.05	12,635	-1,44%	3.173	40.090,86
21.59.03	12,64	-1,40%	100	1.264,00
21.59.03	12,63	-1,48%	100	1.263,00
21.59.03	12,64	-1,40%	100	1.264,00
21.59.03	12,635	-1,44%	2.239	28.289,77
21.59.03	12,63	-1,48%	400	5.052,00
21.59.03	12,635	-1,44%	5.723	72.310,11
21.59.03	12,64	-1,40%	100	1.264,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide