Li Auto, Inc. Sponsored Adr

Mercato: NASDAQ - National

17,75

+3,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	17,75	+3,62%	291.940	5.181.935,00
20.59.59	17,76	+3,68%	200	3.552,00
20.59.59	17,75	+3,62%	1.000	17.750,00
20.59.59	17,755	+3,65%	200	3.551,00
20.59.58	17,76	+3,68%	1.300	23.088,00
20.59.58	17,754	+3,64%	100	1.775,40
20.59.58	17,75	+3,62%	500	8.875,00
20.59.58	17,755	+3,65%	200	3.551,00
20.59.58	17,75	+3,62%	900	15.975,00
20.59.58	17,755	+3,65%	200	3.551,00
20.59.57	17,75	+3,62%	1.070	18.992,50
20.59.56	17,755	+3,65%	100	1.775,50
20.59.56	17,75	+3,62%	773	13.720,75
20.59.55	17,755	+3,65%	100	1.775,50
20.59.55	17,75	+3,62%	800	14.200,00
20.59.54	17,75	+3,62%	200	3.550,00
20.59.54	17,755	+3,65%	100	1.775,50
20.59.54	17,755	+3,65%	101	1.793,26
20.59.53	17,75	+3,62%	200	3.550,00
20.59.53	17,755	+3,65%	734	13.032,17
20.59.53	17,75	+3,62%	283	5.023,25
20.59.53	17,755	+3,65%	600	10.653,00
20.59.53	17,75	+3,62%	1.528	27.122,00
20.59.52	17,745	+3,59%	200	3.549,00
20.59.52	17,75	+3,62%	1.020	18.105,00
20.59.52	17,745	+3,59%	1.500	26.617,50
20.59.51	17,75	+3,62%	4.233	75.135,75
20.59.50	17,74	+3,56%	2.306	40.908,44
20.59.50	17,745	+3,59%	316	5.607,42
20.59.48	17,75	+3,62%	100	1.775,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.48	17,745	+3,59%	300	5.323,50
20.59.48	17,74	+3,56%	200	3.548,00
20.59.48	17,75	+3,62%	900	15.975,00
20.59.47	17,745	+3,59%	791	14.036,30
20.59.47	17,74	+3,56%	200	3.548,00
20.59.47	17,745	+3,59%	158	2.803,71
20.59.47	17,75	+3,62%	100	1.775,00
20.59.47	17,745	+3,59%	1.863	33.058,94
20.59.44	17,75	+3,62%	1.794	31.843,50
20.59.44	17,745	+3,59%	2.116	37.548,42
20.59.44	17,74	+3,56%	466	8.266,84
20.59.40	17,745	+3,59%	100	1.774,50
20.59.39	17,75	+3,62%	297	5.271,75
20.59.39	17,745	+3,59%	700	12.421,50
20.59.39	17,74	+3,56%	621	11.016,54
20.59.39	17,745	+3,59%	900	15.970,50
20.59.39	17,75	+3,62%	500	8.875,00
20.59.37	17,745	+3,59%	328	5.820,36
20.59.37	17,74	+3,56%	600	10.644,00
20.59.36	17,745	+3,59%	900	15.970,50
20.59.36	17,735	+3,53%	1.202	21.317,47
20.59.32	17,74	+3,56%	500	8.870,00
20.59.31	17,735	+3,53%	500	8.867,50
20.59.31	17,73	+3,50%	100	1.773,00
20.59.31	17,735	+3,53%	100	1.773,50
20.59.31	17,73	+3,50%	100	1.773,00
20.59.31	17,735	+3,53%	200	3.547,00
20.59.28	17,74	+3,56%	200	3.548,00
20.59.25	17,74	+3,56%	100	1.774,00
20.59.25	17,73	+3,50%	300	5.319,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.25	17,74	+3,56%	301	5.339,74
20.59.25	17,735	+3,53%	100	1.773,50
20.59.25	17,74	+3,56%	421	7.468,54
20.59.25	17,735	+3,53%	100	1.773,50
20.59.25	17,74	+3,56%	763	13.535,62
20.59.25	17,735	+3,53%	100	1.773,50
20.59.25	17,74	+3,56%	1.843	32.694,82
20.59.25	17,735	+3,53%	379	6.721,57
20.59.25	17,73	+3,50%	100	1.773,00
20.59.24	17,73	+3,50%	680	12.056,40
20.59.22	17,734	+3,53%	3.000	53.202,00
20.59.21	17,735	+3,53%	200	3.547,00
20.59.21	17,73	+3,50%	421	7.464,33
20.59.20	17,74	+3,56%	163	2.891,62
20.59.20	17,735	+3,53%	700	12.414,50
20.59.19	17,73	+3,50%	321	5.691,33
20.59.19	17,735	+3,53%	100	1.773,50
20.59.19	17,73	+3,50%	100	1.773,00
20.59.18	17,735	+3,53%	723	12.822,41
20.59.17	17,73	+3,50%	600	10.638,00
20.59.16	17,735	+3,53%	700	12.414,50
20.59.15	17,73	+3,50%	700	12.411,00
20.59.13	17,735	+3,53%	1.021	18.107,44
20.59.13	17,73	+3,50%	100	1.773,00
20.59.12	17,735	+3,53%	226	4.008,11
20.59.12	17,73	+3,50%	109	1.932,57
20.59.12	17,735	+3,53%	159	2.819,87
20.59.12	17,73	+3,50%	1.000	17.730,00
20.59.12	17,735	+3,53%	100	1.773,50
20.59.12	17,725	+3,47%	200	3.545,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.12	17,73	+3,50%	258	4.574,34
20.59.12	17,735	+3,53%	100	1.773,50
20.59.12	17,73	+3,50%	516	9.148,68
20.59.12	17,725	+3,47%	100	1.772,50
20.59.12	17,73	+3,50%	100	1.773,00
20.59.12	17,735	+3,53%	100	1.773,50
20.59.12	17,73	+3,50%	500	8.865,00
20.59.12	17,725	+3,47%	400	7.090,00
20.59.12	17,73	+3,50%	209	3.705,57
20.59.12	17,725	+3,47%	100	1.772,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide