Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Li Auto, Inc. Sponsored Adr

Mercato: NASDAQ - National

16,78
+0,54%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0016,78+0,54%53.058
18.59.5916,775+0,51%400
18.59.5916,78+0,54%1.318
18.59.5816,775+0,51%2.566
18.59.5816,78+0,54%100
18.59.5716,775+0,51%100
18.59.5716,78+0,54%500
18.59.5716,775+0,51%1.300
18.59.5616,78+0,54%1.558
18.59.5316,77+0,48%100
18.59.5216,78+0,54%361
18.59.5016,77+0,48%100
18.59.4916,78+0,54%266
18.59.4316,775+0,51%100
18.59.4016,78+0,54%642
18.59.3916,77+0,48%100
18.59.3816,78+0,54%527
18.59.3616,775+0,51%284
18.59.3516,78+0,54%800
18.59.2416,775+0,51%100
18.59.2416,78+0,54%200
18.59.2416,7774+0,52%336
18.59.2416,778+0,53%264
18.59.2416,78+0,54%100
18.59.1616,775+0,51%100
18.59.1616,77+0,48%3.548
18.59.1216,765+0,45%100
18.59.1216,77+0,48%700
18.59.0216,765+0,45%100
18.58.5616,77+0,48%636
OraValoreVar.%Volume
18.58.4916,769+0,47%177
18.58.3916,77+0,48%100
18.58.1516,765+0,45%100
18.58.0816,7695+0,48%200
18.57.5516,765+0,45%200
18.57.3316,77+0,48%400
18.57.2616,765+0,45%500
18.57.2616,76+0,42%10.000
18.57.2616,765+0,45%13.217
18.57.1916,76+0,42%8.327
18.57.0416,755+0,39%2.206
18.56.4616,76+0,42%100
18.56.4416,755+0,39%200
18.56.4016,76+0,42%161
18.56.2116,755+0,39%100
18.56.1216,76+0,42%500
18.55.5816,759+0,41%153
18.55.5616,755+0,39%909
18.55.4516,76+0,42%300
18.55.3216,755+0,39%100
18.55.3216,76+0,42%300
18.55.2616,755+0,39%300
18.55.0516,75+0,36%100
18.54.5016,745+0,33%300
18.54.4016,74+0,30%1.762
18.54.4016,745+0,33%100
18.54.4016,74+0,30%4.011
18.54.4016,745+0,33%100
18.54.4016,74+0,30%1.116
18.54.1416,735+0,27%200
OraValoreVar.%Volume
18.54.0816,73+0,24%1.484
18.54.0816,725+0,21%200
18.54.0816,72+0,18%3.814
18.53.4316,715+0,15%200
18.53.3716,72+0,18%100
18.53.3716,715+0,15%200
18.53.3516,72+0,18%100
18.52.3316,715+0,15%1.084
18.52.1316,71+0,12%200
18.51.1216,715+0,15%656
18.51.1016,72+0,18%1.300
18.51.0216,728+0,23%191
18.51.0116,72+0,18%1.030
18.50.3216,725+0,21%2.754
18.50.2416,73+0,24%7.120
18.50.1016,735+0,27%2.306
18.50.0416,73+0,24%600
18.50.0416,735+0,27%788
18.50.0416,73+0,24%200
18.50.0416,735+0,27%100
18.50.0416,73+0,24%882
18.50.0416,735+0,27%100
18.50.0416,73+0,24%212
18.50.0416,735+0,27%1.262
18.50.0416,73+0,24%200
18.50.0416,735+0,27%212
18.50.0416,73+0,24%200
18.50.0416,735+0,27%880
18.50.0416,73+0,24%1.064
18.50.0416,735+0,27%256
OraValoreVar.%Volume
18.50.0416,73+0,24%1.266
18.49.4916,735+0,27%881
18.49.2616,7367+0,28%100
18.48.3316,735+0,27%800
18.48.1816,7356+0,27%600
18.48.0716,74+0,30%100
18.47.1516,735+0,27%920
18.47.1316,737+0,28%1.500
18.47.1316,7395+0,30%2.700
18.47.1316,74+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```