Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Li Auto, Inc. Sponsored Adr

Mercato: NASDAQ - National

12,84
-0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.1912,84-0,85%300
17.32.3612,845-0,81%100
17.31.2612,84-0,85%100
17.30.3812,845-0,81%100
17.30.1212,8506-0,77%1.200
17.30.1212,85-0,77%450
17.30.1212,85-0,77%1.996
17.30.0912,86-0,69%100
17.30.0912,855-0,73%100
17.28.5412,85-0,77%300
17.28.5312,855-0,73%100
17.28.5112,85-0,77%950
17.28.4112,845-0,81%300
17.28.4012,84-0,85%3.416
17.28.2112,835-0,89%400
17.27.3212,84-0,85%1.546
17.27.2712,845-0,81%300
17.27.0312,84-0,85%100
17.27.0012,85-0,77%100
17.27.0012,84-0,85%611
17.26.1912,835-0,89%836
17.26.1012,84-0,85%300
17.26.0512,835-0,89%100
17.26.0412,84-0,85%1.331
17.26.0412,83-0,93%100
17.26.0412,84-0,85%3.309
17.25.4612,841-0,84%1.000
17.25.0512,845-0,81%100
17.25.0512,85-0,77%100
17.23.1912,845-0,81%2.355
OraValoreVar.%Volume
17.22.2612,845-0,81%100
17.22.2612,85-0,77%2.220
17.22.2612,8495-0,78%300
17.19.2112,845-0,81%700
17.19.1512,84-0,85%216
17.19.1412,849-0,78%500
17.18.4312,845-0,81%1.000
17.18.3712,84-0,85%125
17.18.1912,8401-0,85%650
17.17.5912,845-0,81%600
17.17.5912,85-0,77%1.906
17.17.3812,855-0,73%290
17.16.4612,85-0,77%200
17.16.4612,855-0,73%200
17.16.1112,8527-0,75%383
17.15.2612,85-0,77%100
17.15.1912,8586-0,71%208
17.15.0712,855-0,73%100
17.15.0012,85-0,77%100
17.13.4612,855-0,73%400
17.13.4512,86-0,69%1.368
17.13.1412,865-0,66%111
17.12.4812,86-0,69%100
17.12.3112,87-0,62%2.158
17.12.1912,875-0,58%882
17.12.1012,87-0,62%200
17.12.1012,875-0,58%209
17.11.4412,871-0,61%500
17.10.3312,87-0,62%100
17.10.1412,875-0,58%169
OraValoreVar.%Volume
17.09.2412,87-0,62%100
17.09.2412,88-0,54%4.605
17.08.3912,885-0,50%388
17.08.2212,8836-0,51%188
17.07.5212,88-0,54%238
17.07.4412,89-0,46%100
17.06.4312,88-0,54%100
17.06.3412,8824-0,52%1.000
17.06.2312,885-0,50%220
17.06.2312,88-0,54%100
17.05.5412,8812-0,53%210
17.05.2812,885-0,50%100
17.05.2112,8888-0,47%465
17.04.1612,885-0,50%200
17.03.5812,88-0,54%6.698
17.03.3512,875-0,58%200
17.03.3412,87-0,62%806
17.03.3212,8688-0,63%951
17.03.1312,865-0,66%536
17.03.1112,8695-0,62%300
17.03.1012,87-0,62%1.106
17.02.4412,8695-0,62%100
17.02.4012,87-0,62%100
17.02.3412,8612-0,69%220
17.02.1112,865-0,66%199
17.01.5812,865-0,66%400
17.01.5812,86-0,69%209
17.01.5112,86-0,69%600
17.01.4812,8588-0,70%503
17.00.3312,855-0,73%300
OraValoreVar.%Volume
17.00.3012,86-0,69%2.923
17.00.2212,865-0,66%241
17.00.0812,86-0,69%319
16.58.1712,86-0,69%1.063
16.58.1712,865-0,66%100
16.58.1612,855-0,73%100
16.58.0612,86-0,69%400
16.57.3712,855-0,73%500
16.57.1912,8512-0,76%100
16.57.1812,85-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```