Li Auto, Inc. Sponsored Adr

Mercato: NASDAQ - National

17,59

+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	17,59	+0,86%	240.306	4.226.982,54
21.59.59	17,595	+0,89%	530	9.325,35
21.59.59	17,60	+0,92%	3.275	57.640,00
21.59.51	17,595	+0,89%	245	4.310,78
21.59.51	17,60	+0,92%	100	1.760,00
21.59.51	17,595	+0,89%	712	12.527,64
21.59.50	17,597	+0,90%	200	3.519,40
21.59.50	17,60	+0,92%	1.815	31.944,00
21.59.48	17,595	+0,89%	388	6.826,86
21.59.48	17,60	+0,92%	1.982	34.883,20
21.59.46	17,595	+0,89%	200	3.519,00
21.59.45	17,60	+0,92%	866	15.241,60
21.59.45	17,595	+0,89%	127	2.234,57
21.59.44	17,60	+0,92%	100	1.760,00
21.59.44	17,595	+0,89%	1.000	17.595,00
21.59.44	17,60	+0,92%	100	1.760,00
21.59.44	17,595	+0,89%	1.173	20.638,94
21.59.43	17,5981	+0,91%	100	1.759,81
21.59.43	17,60	+0,92%	100	1.760,00
21.59.43	17,595	+0,89%	200	3.519,00
21.59.43	17,60	+0,92%	901	15.857,60
21.59.42	17,595	+0,89%	200	3.519,00
21.59.42	17,60	+0,92%	100	1.760,00
21.59.42	17,595	+0,89%	1.970	34.662,15
21.59.42	17,60	+0,92%	423	7.444,80
21.59.41	17,595	+0,89%	400	7.038,00
21.59.40	17,60	+0,92%	1.001	17.617,60
21.59.39	17,595	+0,89%	300	5.278,50
21.59.38	17,60	+0,92%	400	7.040,00
21.59.38	17,595	+0,89%	114	2.005,83

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	17,60	+0,92%	2.022	35.587,20
21.59.37	17,595	+0,89%	400	7.038,00
21.59.36	17,60	+0,92%	1.512	26.611,20
21.59.35	17,595	+0,89%	100	1.759,50
21.59.35	17,60	+0,92%	3.267	57.499,20
21.59.35	17,595	+0,89%	500	8.797,50
21.59.33	17,60	+0,92%	1.108	19.500,80
21.59.33	17,595	+0,89%	600	10.557,00
21.59.32	17,60	+0,92%	100	1.760,00
21.59.32	17,595	+0,89%	100	1.759,50
21.59.32	17,60	+0,92%	2.819	49.614,40
21.59.32	17,595	+0,89%	200	3.519,00
21.59.32	17,60	+0,92%	238	4.188,80
21.59.31	17,5999	+0,92%	137	2.411,19
21.59.30	17,60	+0,92%	300	5.280,00
21.59.30	17,595	+0,89%	100	1.759,50
21.59.30	17,60	+0,92%	3.200	56.320,00
21.59.30	17,595	+0,89%	3.127	55.019,57
21.59.30	17,60	+0,92%	544	9.574,40
21.59.29	17,5999	+0,92%	132	2.323,19
21.59.29	17,60	+0,92%	520	9.152,00
21.59.29	17,595	+0,89%	300	5.278,50
21.59.28	17,60	+0,92%	494	8.694,40
21.59.28	17,5978	+0,90%	285	5.015,37
21.59.28	17,595	+0,89%	300	5.278,50
21.59.28	17,60	+0,92%	3.157	55.563,20
21.59.28	17,595	+0,89%	742	13.055,49
21.59.25	17,60	+0,92%	1.080	19.008,00
21.59.23	17,595	+0,89%	100	1.759,50
21.59.23	17,60	+0,92%	532	9.363,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	17,595	+0,89%	400	7.038,00
21.59.22	17,60	+0,92%	100	1.760,00
21.59.22	17,595	+0,89%	100	1.759,50
21.59.22	17,60	+0,92%	321	5.649,60
21.59.22	17,595	+0,89%	310	5.454,45
21.59.21	17,60	+0,92%	488	8.588,80
21.59.20	17,595	+0,89%	200	3.519,00
21.59.20	17,60	+0,92%	360	6.336,00
21.59.19	17,598	+0,91%	132	2.322,94
21.59.19	17,60	+0,92%	587	10.331,20
21.59.19	17,5978	+0,90%	347	6.106,44
21.59.18	17,595	+0,89%	446	7.847,37
21.59.18	17,60	+0,92%	467	8.219,20
21.59.18	17,595	+0,89%	1.094	19.248,93
21.59.17	17,60	+0,92%	911	16.033,60
21.59.16	17,595	+0,89%	470	8.269,65
21.59.15	17,5999	+0,92%	213	3.748,78
21.59.15	17,595	+0,89%	200	3.519,00
21.59.14	17,60	+0,92%	785	13.816,00
21.59.14	17,595	+0,89%	394	6.932,43
21.59.13	17,5979	+0,91%	172	3.026,84
21.59.13	17,595	+0,89%	100	1.759,50
21.59.13	17,60	+0,92%	100	1.760,00
21.59.11	17,5999	+0,92%	384	6.758,36
21.59.11	17,60	+0,92%	100	1.760,00
21.59.11	17,595	+0,89%	500	8.797,50
21.59.10	17,60	+0,92%	100	1.760,00
21.59.09	17,595	+0,89%	500	8.797,50
21.59.08	17,5999	+0,92%	143	2.516,79
21.59.08	17,60	+0,92%	323	5.684,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.07	17,595	+0,89%	100	1.759,50
21.59.07	17,5978	+0,90%	378	6.651,97
21.59.06	17,60	+0,92%	200	3.520,00
21.59.03	17,595	+0,89%	200	3.519,00
21.59.03	17,5999	+0,92%	285	5.015,97
21.59.03	17,595	+0,89%	320	5.630,40
21.59.02	17,60	+0,92%	1.600	28.160,00
21.59.01	17,595	+0,89%	854	15.026,13
21.59.00	17,60	+0,92%	168	2.956,80
21.59.00	17,5979	+0,91%	154	2.710,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide