Li Auto, Inc. Sponsored Adr

Mercato: NASDAQ - National

12,835

-0,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.55.38	12,835	-0,89%	300	3.850,50
19.54.57	12,83	-0,93%	600	7.698,00
19.54.48	12,835	-0,89%	100	1.283,50
19.54.31	12,8301	-0,93%	739	9.481,44
19.54.11	12,835	-0,89%	330	4.235,55
19.53.59	12,83	-0,93%	272	3.489,76
19.53.34	12,835	-0,89%	900	11.551,50
19.52.44	12,83	-0,93%	100	1.283,00
19.49.54	12,835	-0,89%	233	2.990,56
19.49.45	12,835	-0,89%	200	2.567,00
19.49.45	12,84	-0,85%	100	1.284,00
19.49.44	12,84	-0,85%	1.149	14.753,16
19.49.44	12,835	-0,89%	100	1.283,50
19.49.44	12,84	-0,85%	9.233	118.551,72
19.49.44	12,835	-0,89%	2.300	29.520,50
19.49.44	12,84	-0,85%	2.000	25.680,00
19.48.50	12,845	-0,81%	391	5.022,40
19.47.29	12,84	-0,85%	3.658	46.968,72
19.46.56	12,83	-0,93%	278	3.566,74
19.46.56	12,835	-0,89%	200	2.567,00
19.46.56	12,835	-0,89%	200	2.567,00
19.46.48	12,835	-0,89%	1.646	21.126,41
19.46.48	12,84	-0,85%	1.300	16.692,00
19.46.48	12,84	-0,85%	8.323	106.867,32
19.46.46	12,845	-0,81%	100	1.284,50
19.46.46	12,84	-0,85%	1.014	13.019,76
19.46.46	12,835	-0,89%	100	1.283,50
19.46.46	12,84	-0,85%	840	10.785,60
19.46.46	12,835	-0,89%	100	1.283,50
19.46.46	12,84	-0,85%	1.660	21.314,40

Ora	Valore	Var.%	Volume	Controvalore
19.46.46	12,835	-0,89%	600	7.701,00
19.46.45	12,84	-0,85%	900	11.556,00
19.46.45	12,845	-0,81%	160	2.055,20
19.46.45	12,84	-0,85%	4.983	63.981,72
19.46.45	12,835	-0,89%	2.400	30.804,00
19.46.45	12,84	-0,85%	100	1.284,00
19.46.44	12,83	-0,93%	100	1.283,00
19.46.44	12,835	-0,89%	789	10.126,82
19.43.09	12,84	-0,85%	200	2.568,00
19.41.21	12,845	-0,81%	200	2.569,00
19.40.43	12,84	-0,85%	100	1.284,00
19.40.29	12,845	-0,81%	315	4.046,18
19.40.21	12,85	-0,77%	200	2.570,00
19.40.21	12,845	-0,81%	321	4.123,25
19.37.56	12,85	-0,77%	746	9.586,10
19.37.18	12,855	-0,73%	189	2.429,60
19.37.17	12,8514	-0,76%	363	4.665,06
19.37.05	12,855	-0,73%	216	2.776,68
19.36.47	12,85	-0,77%	300	3.855,00
19.35.15	12,855	-0,73%	333	4.280,72
19.35.13	12,8588	-0,70%	200	2.571,76
19.32.56	12,855	-0,73%	185	2.378,18
19.32.51	12,85	-0,77%	1.240	15.934,00
19.32.44	12,845	-0,81%	1.222	15.696,59
19.32.35	12,855	-0,73%	286	3.676,53
19.32.35	12,85	-0,77%	2.469	31.726,65
19.32.35	12,845	-0,81%	300	3.853,50
19.32.35	12,85	-0,77%	289	3.713,65
19.32.35	12,845	-0,81%	200	2.569,00
19.32.35	12,85	-0,77%	1.254	16.113,90

Ora	Valore	Var.%	Volume	Controvalore
19.31.19	12,845	-0,81%	569	7.308,81
19.31.13	12,84	-0,85%	469	6.021,96
19.31.09	12,845	-0,81%	100	1.284,50
19.31.06	12,85	-0,77%	4.342	55.794,70
19.30.25	12,855	-0,73%	416	5.347,68
19.30.19	12,85	-0,77%	396	5.088,60
19.30.11	12,855	-0,73%	1.400	17.997,00
19.30.04	12,85	-0,77%	500	6.425,00
19.30.00	12,855	-0,73%	322	4.139,31
19.29.58	12,85	-0,77%	393	5.050,05
19.29.15	12,855	-0,73%	300	3.856,50
19.28.36	12,85	-0,77%	206	2.647,10
19.28.36	12,855	-0,73%	307	3.946,49
19.28.26	12,85	-0,77%	447	5.743,95
19.27.37	12,855	-0,73%	426	5.476,23
19.27.24	12,85	-0,77%	311	3.996,35
19.26.42	12,855	-0,73%	326	4.190,73
19.25.13	12,85	-0,77%	5.100	65.535,00
19.25.05	12,855	-0,73%	186	2.391,03
19.25.05	12,8595	-0,70%	1.200	15.431,40
19.25.05	12,855	-0,73%	1.300	16.711,50
19.25.05	12,85	-0,77%	100	1.285,00
19.25.05	12,855	-0,73%	300	3.856,50
19.25.05	12,858	-0,71%	1.984	25.510,27
19.24.53	12,85	-0,77%	100	1.285,00
19.24.53	12,855	-0,73%	100	1.285,50
19.24.52	12,85	-0,77%	6.479	83.255,15
19.24.43	12,845	-0,81%	286	3.673,67
19.24.43	12,84	-0,85%	100	1.284,00
19.24.43	12,845	-0,81%	1.206	15.491,07

Ora	Valore	Var.%	Volume	Controvalore
19.24.43	12,8499	-0,77%	2.359	30.312,91
19.24.43	12,848	-0,79%	2.400	30.835,20
19.24.43	12,85	-0,77%	100	1.285,00
19.24.23	12,84	-0,85%	5.140	65.997,60
19.24.19	12,845	-0,81%	1.572	20.192,34
19.24.16	12,848	-0,79%	3.800	48.822,40
19.24.07	12,845	-0,81%	336	4.315,92
19.24.04	12,84	-0,85%	2.914	37.415,76
19.24.04	12,835	-0,89%	743	9.536,41
19.24.04	12,84	-0,85%	4.840	62.145,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide