Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Li Auto, Inc. Sponsored Adr

Mercato: NASDAQ - National

18,115
+2,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.0618,12+2,08%4.800
16.40.0618,115+2,06%100
16.39.5218,125+2,11%100
16.39.2518,125+2,11%100
16.39.2518,12+2,08%200
16.39.1418,12+2,08%300
16.37.2218,115+2,06%100
16.37.1118,11+2,03%100
16.37.1118,1186+2,08%1.300
16.37.0218,115+2,06%285
16.37.0218,12+2,08%100
16.37.0218,115+2,06%200
16.37.0218,12+2,08%6.500
16.37.0218,12+2,08%200
16.37.0018,125+2,11%100
16.37.0018,12+2,08%100
16.37.0018,125+2,11%226
16.36.5018,122+2,10%101
16.36.5018,1229+2,10%100
16.36.2318,125+2,11%238
16.36.1618,13+2,14%131
16.36.1418,125+2,11%100
16.35.5618,12+2,08%200
16.35.2318,11+2,03%100
16.35.2318,115+2,06%185
16.35.2318,11+2,03%1.100
16.35.2318,115+2,06%100
16.35.1718,105+2,00%100
16.35.0218,10+1,97%1.450
16.34.5718,11+2,03%200
OraValoreVar.%Volume
16.34.5618,1025+1,99%200
16.33.3218,105+2,00%303
16.33.3118,11+2,03%2.200
16.33.3118,115+2,06%855
16.33.1718,12+2,08%100
16.33.0718,115+2,06%100
16.32.4718,12+2,08%2.900
16.32.4618,125+2,11%100
16.32.3918,1201+2,09%250
16.32.2018,12+2,08%300
16.32.0518,115+2,06%100
16.31.5118,12+2,08%100
16.31.0718,11+2,03%2.100
16.30.5718,105+2,00%500
16.30.4318,10+1,97%6.366
16.30.4018,105+2,00%100
16.30.4018,10+1,97%2.440
16.30.4018,11+2,03%100
16.30.4018,105+2,00%400
16.30.4018,1001+1,97%19.350
16.30.2018,105+2,00%185
16.30.0818,10+1,97%706
16.30.0418,095+1,94%785
16.29.5218,10+1,97%100
16.29.5218,095+1,94%200
16.29.4318,10+1,97%115
16.29.1918,095+1,94%200
16.29.0718,09+1,92%150
16.29.0718,0909+1,92%150
16.28.3918,085+1,89%500
OraValoreVar.%Volume
16.28.3918,09+1,92%2.670
16.28.2918,085+1,89%3.420
16.28.2718,09+1,92%6.011
16.28.2418,095+1,94%1.066
16.28.1718,10+1,97%100
16.26.0918,095+1,94%100
16.26.0718,0907+1,92%2.910
16.26.0618,10+1,97%2.425
16.25.5018,11+2,03%3.051
16.25.0518,105+2,00%555
16.25.0418,11+2,03%6.473
16.24.5518,12+2,08%800
16.24.4818,115+2,06%485
16.24.4218,12+2,08%100
16.24.3018,115+2,06%797
16.24.2518,11+2,03%1.113
16.24.1918,10+1,97%584
16.24.1418,095+1,94%500
16.24.1218,10+1,97%100
16.23.4718,09+1,92%400
16.23.1818,085+1,89%200
16.23.0518,08+1,86%1.267
16.22.5718,08+1,86%200
16.22.5718,075+1,83%100
16.22.5718,08+1,86%100
16.22.5718,075+1,83%100
16.22.5718,08+1,86%500
16.22.5718,075+1,83%100
16.22.5618,075+1,83%100
16.22.5618,08+1,86%100
OraValoreVar.%Volume
16.22.5318,075+1,83%800
16.22.4718,07+1,80%1.400
16.22.4618,065+1,77%4.985
16.22.4518,07+1,80%198
16.22.4518,065+1,77%200
16.22.4518,07+1,80%100
16.21.3018,065+1,77%2.700
16.21.2818,07+1,80%200
16.21.0818,065+1,77%200
16.21.0418,07+1,80%501

(*) I dati sono limitati agli ultimi 100 contratti.

```