Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Li Auto, Inc. Sponsored Adr

Mercato: NASDAQ - National

11,5
-2,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,50INV.129.341
21.59.5911,515+0,13%1.215
21.59.5611,52+0,17%589
21.59.5311,515+0,13%400
21.59.5111,52+0,17%283
21.59.5111,515+0,13%128
21.59.5111,52+0,17%172
21.59.5011,519+0,17%380
21.59.4811,52+0,17%2.802
21.59.4511,515+0,13%400
21.59.4511,52+0,17%1.124
21.59.4411,515+0,13%120
21.59.4311,52+0,17%449
21.59.3111,515+0,13%2.706
21.59.2311,525+0,22%8.296
21.59.1411,52+0,17%6.000
21.59.1411,525+0,22%200
21.59.1411,52+0,17%2.300
21.59.1411,525+0,22%1.640
21.59.1411,52+0,17%3.850
21.59.1411,525+0,22%1.946
21.59.1411,52+0,17%100
21.59.1411,525+0,22%1.300
21.59.1411,52+0,17%798
21.59.1411,525+0,22%2.190
21.59.1311,53+0,26%100
21.59.1011,525+0,22%800
21.59.0911,53+0,26%100
21.59.0811,525+0,22%8.238
21.59.0711,53+0,26%1.127
OraValoreVar.%Volume
21.59.0111,525+0,22%100
21.59.0111,53+0,26%139
21.58.5211,525+0,22%1.400
21.58.4811,53+0,26%200
21.58.4511,525+0,22%4.179
21.58.3911,53+0,26%400
21.58.3811,525+0,22%2.619
21.58.2511,53+0,26%500
21.58.2411,525+0,22%6.332
21.58.2411,52+0,17%5.516
21.58.2411,525+0,22%100
21.58.2411,52+0,17%7.100
21.58.1711,518+0,16%400
21.58.1711,5199+0,17%100
21.58.1611,52+0,17%2.280
21.58.1011,515+0,13%292
21.58.0411,52+0,17%300
21.57.5811,515+0,13%275
21.57.5811,52+0,17%1.750
21.57.5711,515+0,13%130
21.57.5211,52+0,17%500
21.57.5211,517+0,15%1.150
21.57.4911,515+0,13%839
21.57.4111,52+0,17%100
21.57.3711,515+0,13%190
21.57.3711,52+0,17%446
21.57.3711,515+0,13%1.327
21.57.3511,52+0,17%200
21.57.3211,515+0,13%100
21.57.2711,52+0,17%808
OraValoreVar.%Volume
21.57.2711,515+0,13%150
21.57.2011,52+0,17%200
21.57.1711,515+0,13%496
21.57.1611,51+0,09%19.036
21.57.1611,505+0,04%1.100
21.57.1411,5089+0,08%1.000
21.57.1311,505+0,04%1.829
21.57.0811,51+0,09%100
21.57.0811,505+0,04%4.371
21.57.0611,50INV.1.400
21.57.0611,505+0,04%10.481
21.56.5511,50INV.100
21.56.5411,505+0,04%474
21.56.5411,50INV.313
21.56.5211,505+0,04%500
21.56.5111,50INV.100
21.56.4811,505+0,04%1.931
21.56.3711,50INV.100
21.56.3611,505+0,04%100
21.56.3411,50INV.100
21.56.3011,505+0,04%1.116
21.56.3011,50INV.100
21.56.3011,505+0,04%200
21.56.3011,50INV.1.175
21.56.3011,505+0,04%904
21.56.3011,50INV.100
21.56.1511,505+0,04%690
21.56.0511,50INV.100
21.56.0011,505+0,04%500
21.55.5511,50INV.100
OraValoreVar.%Volume
21.55.5411,505+0,04%1.059
21.55.5111,50INV.200
21.55.4611,505+0,04%300
21.55.3511,50INV.300
21.55.3511,505+0,04%200
21.55.3211,50INV.200
21.55.2811,505+0,04%280
21.55.2711,50INV.1.404
21.55.2511,505+0,04%1.220
21.55.2411,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```