Li Auto, Inc. Sponsored Adr

Mercato: NASDAQ - National

12,865

-0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.42.46	12,865	-0,66%	100	1.286,50
18.42.27	12,86	-0,69%	200	2.572,00
18.42.00	12,865	-0,66%	100	1.286,50
18.41.25	12,86	-0,69%	200	2.572,00
18.41.21	12,865	-0,66%	100	1.286,50
18.41.21	12,86	-0,69%	200	2.572,00
18.41.17	12,865	-0,66%	295	3.795,18
18.40.59	12,86	-0,69%	100	1.286,00
18.40.58	12,865	-0,66%	100	1.286,50
18.40.57	12,86	-0,69%	2.843	36.560,98
18.40.42	12,855	-0,73%	400	5.142,00
18.40.41	12,85	-0,77%	400	5.140,00
18.40.37	12,855	-0,73%	256	3.290,88
18.40.23	12,8595	-0,70%	100	1.285,95
18.37.23	12,855	-0,73%	200	2.571,00
18.37.20	12,8595	-0,70%	900	11.573,55
18.37.04	12,855	-0,73%	100	1.285,50
18.35.20	12,8511	-0,76%	450	5.783,00
18.34.27	12,855	-0,73%	180	2.313,90
18.34.27	12,8554	-0,73%	155	1.992,59
18.34.07	12,855	-0,73%	600	7.713,00
18.33.59	12,85	-0,77%	200	2.570,00
18.33.58	12,86	-0,69%	100	1.286,00
18.32.12	12,855	-0,73%	100	1.285,50
18.32.08	12,85	-0,77%	800	10.280,00
18.32.05	12,845	-0,81%	100	1.284,50
18.32.04	12,85	-0,77%	194	2.492,90
18.32.03	12,845	-0,81%	307	3.943,42
18.32.03	12,85	-0,77%	714	9.174,90
18.32.03	12,845	-0,81%	186	2.389,17

Ora	Valore	Var.%	Volume	Controvalore
18.32.03	12,85	-0,77%	372	4.780,20
18.32.02	12,845	-0,81%	100	1.284,50
18.32.02	12,85	-0,77%	400	5.140,00
18.32.01	12,845	-0,81%	474	6.088,53
18.32.00	12,845	-0,81%	1.540	19.781,30
18.32.00	12,85	-0,77%	1.848	23.746,80
18.32.00	12,845	-0,81%	872	11.200,84
18.32.00	12,85	-0,77%	1.233	15.844,05
18.32.00	12,85	-0,77%	380	4.883,00
18.31.40	12,86	-0,69%	400	5.144,00
18.31.23	12,865	-0,66%	300	3.859,50
18.29.18	12,86	-0,69%	155	1.993,30
18.29.14	12,865	-0,66%	601	7.731,87
18.29.11	12,86	-0,69%	100	1.286,00
18.28.54	12,865	-0,66%	225	2.894,63
18.28.52	12,86	-0,69%	1.320	16.975,20
18.28.47	12,855	-0,73%	800	10.284,00
18.27.18	12,85	-0,77%	100	1.285,00
18.26.53	12,855	-0,73%	100	1.285,50
18.26.24	12,85	-0,77%	100	1.285,00
18.26.20	12,855	-0,73%	328	4.216,44
18.26.11	12,86	-0,69%	100	1.286,00
18.26.11	12,855	-0,73%	700	8.998,50
18.26.11	12,86	-0,69%	3.600	46.296,00
18.25.00	12,865	-0,66%	1.254	16.132,71
18.24.54	12,87	-0,62%	100	1.287,00
18.24.54	12,865	-0,66%	200	2.573,00
18.24.54	12,87	-0,62%	657	8.455,59
18.24.54	12,865	-0,66%	100	1.286,50
18.24.54	12,87	-0,62%	800	10.296,00

Ora	Valore	Var.%	Volume	Controvalore
18.24.53	12,865	-0,66%	300	3.859,50
18.24.16	12,86	-0,69%	100	1.286,00
18.24.00	12,865	-0,66%	100	1.286,50
18.23.57	12,86	-0,69%	418	5.375,48
18.23.54	12,865	-0,66%	200	2.573,00
18.23.06	12,86	-0,69%	200	2.572,00
18.21.20	12,865	-0,66%	600	7.719,00
18.20.46	12,86	-0,69%	300	3.858,00
18.20.35	12,865	-0,66%	300	3.859,50
18.19.25	12,86	-0,69%	122	1.568,92
18.19.24	12,865	-0,66%	283	3.640,80
18.18.07	12,86	-0,69%	100	1.286,00
18.17.31	12,8695	-0,62%	500	6.434,75
18.17.31	12,865	-0,66%	200	2.573,00
18.17.19	12,865	-0,66%	100	1.286,50
18.14.52	12,865	-0,66%	500	6.432,50
18.14.52	12,87	-0,62%	100	1.287,00
18.14.05	12,8695	-0,62%	200	2.573,90
18.13.46	12,86	-0,69%	3.691	47.466,26
18.12.47	12,855	-0,73%	506	6.504,63
18.12.34	12,85	-0,77%	304	3.906,40
18.12.21	12,855	-0,73%	1.520	19.539,60
18.12.13	12,845	-0,81%	200	2.569,00
18.12.13	12,855	-0,73%	280	3.599,40
18.12.13	12,85	-0,77%	6.919	88.909,15
18.12.13	12,845	-0,81%	100	1.284,50
18.12.13	12,85	-0,77%	900	11.565,00
18.12.13	12,845	-0,81%	100	1.284,50
18.10.57	12,85	-0,77%	100	1.285,00
18.10.53	12,855	-0,73%	500	6.427,50

Ora	Valore	Var.%	Volume	Controvalore
18.10.52	12,859	-0,70%	500	6.429,50
18.10.49	12,855	-0,73%	199	2.558,15
18.09.27	12,85	-0,77%	200	2.570,00
18.08.57	12,86	-0,69%	200	2.572,00
18.08.35	12,865	-0,66%	350	4.502,75
18.08.01	12,86	-0,69%	300	3.858,00
18.07.54	12,865	-0,66%	100	1.286,50
18.07.54	12,87	-0,62%	100	1.287,00
18.07.21	12,865	-0,66%	238	3.061,87
18.07.11	12,86	-0,69%	200	2.572,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide