Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Broadband

Mercato: NASDAQ - National

36,26
+0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.1236,26+0,92%100
21.01.1236,24+0,86%100
21.01.1236,25+0,89%200
21.00.5136,22+0,81%300
21.00.0036,215+0,79%100
20.58.2436,25+0,89%100
20.58.2436,255+0,90%100
20.55.4536,23+0,83%100
20.54.2236,21+0,78%100
20.50.5036,23+0,83%116
20.50.3336,2339+0,85%281
20.50.0436,215+0,79%100
20.48.0836,24+0,86%100
20.47.3936,23+0,83%100
20.39.2236,07+0,39%300
20.38.5936,145+0,60%100
20.37.0336,10+0,47%100
20.35.0236,115+0,51%400
20.33.5736,16+0,64%115
20.31.4236,03+0,28%200
20.31.4236,035+0,29%100
20.31.4236,03+0,28%100
20.31.4235,98+0,14%100
20.31.4236,02+0,25%100
20.30.2535,9895+0,17%1.043
20.27.0235,98+0,14%200
20.23.4135,975+0,13%100
20.23.3535,98+0,14%284
20.23.3336,00+0,19%100
20.22.4436,01+0,22%100
OraValoreVar.%Volume
20.22.4136,035+0,29%200
20.20.2136,025+0,26%200
20.19.4036,01+0,22%100
20.17.5636,03+0,28%100
20.15.0636,00+0,19%100
20.15.0636,05+0,33%100
20.13.0035,95+0,06%100
20.08.1235,90-0,08%100
20.07.3935,91-0,06%100
20.06.4235,8701-0,17%211
20.03.1435,92-0,03%200
19.56.2635,885-0,13%100
19.46.1235,775-0,43%100
19.46.1235,805-0,35%100
19.46.0935,83-0,28%200
19.46.0935,81-0,33%100
19.46.0835,78-0,42%200
19.45.1035,70-0,64%100
19.41.3735,685-0,68%800
19.40.0435,675-0,71%100
19.40.0435,67-0,72%100
19.40.0335,70-0,64%100
19.40.0035,72-0,58%109
19.37.0235,745-0,51%105
19.32.4635,77-0,45%100
19.31.4135,79-0,39%100
19.26.4135,85-0,22%112
19.22.4635,80-0,36%100
19.22.4635,79-0,39%200
19.22.2335,825-0,29%100
OraValoreVar.%Volume
19.21.5935,82-0,31%100
19.21.4335,84-0,25%317
19.20.5135,82-0,31%100
19.20.0835,81-0,33%100
19.20.0835,811-0,33%100
19.20.0835,82-0,31%200
19.20.0835,83-0,28%100
19.20.0835,8201-0,31%100
19.20.0235,8682-0,17%146
19.11.4935,80-0,36%100
19.10.5335,835-0,26%100
19.10.5335,83-0,28%100
19.10.5335,81-0,33%200
19.07.1835,75-0,50%100
19.06.5235,74-0,53%100
19.04.1535,745-0,51%100
18.53.5535,755-0,49%144
18.53.4535,765-0,46%900
18.48.1135,65-0,78%100
18.47.4835,65-0,78%100
18.47.4835,6501-0,78%100
18.47.1335,6567-0,76%100
18.46.5835,665-0,74%100
18.46.4035,67-0,72%100
18.46.2335,65-0,78%100
18.46.2335,6501-0,78%100
18.45.0735,6467-0,79%100
18.44.3035,6582-0,76%100
18.43.5535,6567-0,76%100
18.43.4235,65-0,78%300
OraValoreVar.%Volume
18.43.3835,6567-0,76%100
18.43.2235,6554-0,76%100
18.42.4635,67-0,72%100
18.42.1335,6681-0,73%100
18.41.5335,6567-0,76%100
18.41.1735,6681-0,73%100
18.41.0135,668-0,73%100
18.40.4435,6695-0,73%100
18.40.2535,68-0,70%100
18.40.2535,695-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```