Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liberty Broadband

Mercato: NASDAQ - National

53,65
+3,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4953,66+0,02%400
21.59.4953,65INV.146
21.59.4153,65INV.205
21.59.3553,63-0,04%501
21.59.2553,64-0,02%200
21.59.2253,615-0,07%200
21.59.1253,59-0,11%100
21.59.0053,615-0,07%100
21.58.3453,62-0,06%100
21.58.2953,645-0,01%100
21.58.2953,61-0,07%560
21.58.0053,60-0,09%100
21.57.5753,61-0,07%100
21.57.4453,60-0,09%100
21.57.4253,57-0,15%100
21.57.4253,60-0,09%1.268
21.57.4053,62-0,06%100
21.57.3453,64-0,02%100
21.57.3353,62-0,06%246
21.57.3353,61-0,07%100
21.57.3353,62-0,06%987
21.57.3353,60-0,09%194
21.57.3353,62-0,06%100
21.57.3253,60-0,09%131
21.56.3753,61-0,07%100
21.53.5853,52-0,24%100
21.52.3453,55-0,19%200
21.50.2753,56-0,17%166
21.50.2753,59-0,11%117
21.49.3253,58-0,13%200
OraValoreVar.%Volume
21.49.3253,56-0,17%200
21.46.1753,60-0,09%200
21.45.5653,65INV.100
21.45.1853,63-0,04%100
21.45.1153,60-0,09%100
21.40.3953,53-0,22%100
21.40.3753,50-0,28%300
21.37.5753,38-0,50%200
21.37.5753,37-0,52%400
21.35.3553,37-0,52%100
21.34.2353,34-0,58%123
21.32.4653,37-0,52%200
21.32.4653,36-0,54%100
21.31.5453,42-0,43%100
21.30.1353,31-0,63%100
21.27.2453,33-0,60%100
21.26.1753,32-0,62%100
21.24.4753,31-0,63%400
21.24.4753,32-0,62%200
21.24.4753,31-0,63%100
21.23.5653,34-0,58%100
21.22.3453,30-0,65%100
21.21.2653,2998-0,65%109
21.21.1153,30-0,65%100
21.15.0253,29-0,67%100
21.14.4953,26-0,73%200
21.14.4153,295-0,66%100
21.13.4953,30-0,65%100
21.13.4353,29-0,67%300
21.10.3353,2399-0,76%1.092
OraValoreVar.%Volume
21.06.1553,27-0,71%100
21.05.0553,24-0,76%100
21.05.0553,23-0,78%100
21.04.1453,32-0,62%390
21.04.1453,31-0,63%100
21.03.0853,35-0,56%100
21.02.2553,30-0,65%200
21.00.4753,23-0,78%119
20.51.1153,18-0,88%300
20.49.0153,08-1,06%100
20.49.0153,07-1,08%171
20.44.3653,00-1,21%726
20.43.5552,97-1,27%100
20.42.2853,00-1,21%100
20.34.3452,97-1,27%100
20.34.3352,945-1,31%200
20.32.5152,95-1,30%100
20.32.5152,9602-1,29%1.282
20.32.5152,98-1,25%100
20.32.5152,989-1,23%760
20.32.5152,98-1,25%222
20.32.5152,97-1,27%200
20.32.4852,95-1,30%200
20.32.4852,98-1,25%100
20.32.1552,99-1,23%100
20.29.1152,91-1,38%124
20.27.1852,83-1,53%100
20.24.0152,91-1,38%100
20.23.5952,86-1,47%100
20.22.4852,81-1,57%200
OraValoreVar.%Volume
20.16.2852,80-1,58%100
20.16.0252,71-1,75%100
19.57.3252,69-1,79%100
19.53.3952,72-1,73%100
19.49.4452,70-1,77%100
19.49.4452,69-1,79%200
19.39.5452,65-1,86%100
19.37.2052,68-1,81%100
19.36.3952,70-1,77%100
19.33.4452,75-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```