Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Liberty Broadband

Mercato: NASDAQ - National

50,92
+0,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0050,92+0,61%7.759
20.59.5950,94+0,65%100
20.59.5950,92+0,61%100
20.59.4550,87+0,51%300
20.59.0050,86+0,49%354
20.58.2550,87+0,51%100
20.58.0250,86+0,49%132
20.58.0150,85+0,47%200
20.57.3750,90+0,57%100
20.57.3750,89+0,55%200
20.57.3150,91+0,59%100
20.57.1950,90+0,57%600
20.57.0050,89+0,55%156
20.56.4950,90+0,57%100
20.56.4650,91+0,59%200
20.56.2850,93+0,63%100
20.55.3851,01+0,79%100
20.55.1150,98+0,73%100
20.55.0850,97+0,71%100
20.54.5450,94+0,65%199
20.54.1550,92+0,61%200
20.54.1150,97+0,71%100
20.54.1150,98+0,73%300
20.52.5450,97+0,71%100
20.52.5350,965+0,70%100
20.52.0550,95+0,67%200
20.51.5850,955+0,68%100
20.51.5050,96+0,69%200
20.51.4950,935+0,64%100
20.51.2450,96+0,69%100
OraValoreVar.%Volume
20.50.1950,945+0,66%100
20.50.1950,93+0,63%100
20.50.1950,93+0,63%503
20.50.1550,95+0,67%100
20.50.0550,94+0,65%110
20.50.0550,90+0,57%100
20.50.0050,87+0,51%100
20.50.0050,88+0,53%100
20.49.4750,86+0,49%100
20.49.2950,875+0,52%100
20.48.4950,87+0,51%200
20.48.4850,84+0,45%400
20.48.3150,79+0,36%100
20.47.5250,785+0,35%100
20.43.4550,89+0,55%200
20.42.3850,84+0,45%400
20.42.3750,86+0,49%100
20.42.3750,85+0,47%100
20.42.0850,87+0,51%200
20.41.5750,85+0,47%200
20.41.5750,86+0,49%100
20.40.1750,81+0,40%100
20.39.3650,795+0,37%200
20.39.3650,79+0,36%100
20.39.3650,80+0,38%100
20.39.3650,79+0,36%100
20.39.3650,80+0,38%100
20.39.0950,775+0,33%125
20.39.0650,77+0,32%100
20.39.0350,765+0,31%125
OraValoreVar.%Volume
20.39.0250,75+0,28%100
20.39.0250,76+0,30%100
20.39.0250,775+0,33%100
20.39.0250,76+0,30%200
20.38.2050,79+0,36%200
20.37.4350,76+0,30%100
20.37.2250,785+0,35%100
20.33.5750,82+0,41%100
20.33.4050,84+0,45%200
20.33.4050,85+0,47%100
20.33.1750,87+0,51%400
20.32.0650,86+0,49%100
20.32.0650,87+0,51%300
20.31.0750,875+0,52%300
20.30.5450,885+0,54%100
20.30.4950,86+0,49%100
20.29.5450,84+0,45%100
20.28.1750,81+0,40%200
20.28.0050,79+0,36%100
20.28.0050,77+0,32%100
20.27.4650,76+0,30%100
20.27.0150,78+0,34%200
20.24.2250,73+0,24%100
20.24.0150,735+0,25%100
20.24.0150,72+0,22%200
20.23.3550,78+0,34%180
20.22.4950,76+0,30%100
20.20.5250,72+0,22%200
20.20.4950,67+0,12%100
20.20.4950,70+0,18%100
OraValoreVar.%Volume
20.20.1150,65+0,08%200
20.19.1250,48-0,26%100
20.16.5850,38-0,45%100
20.16.3550,46-0,30%100
20.16.2450,56-0,10%100
20.16.2450,55-0,12%200
20.15.4150,51-0,20%200
20.14.3250,50-0,22%270
20.13.1950,52-0,18%100
20.13.1650,49-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```