Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Liberty Broadband

Mercato: NASDAQ - National

30,76
-0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5930,76INV.469
21.59.2930,74-0,07%200
21.59.2030,73-0,10%300
21.59.2030,70-0,20%200
21.59.2030,72-0,13%160
21.59.2030,70-0,20%200
21.59.2030,72-0,13%100
21.59.2030,715-0,15%159
21.59.2030,72-0,13%100
21.59.2030,74-0,07%100
21.59.2030,735-0,08%100
21.59.2030,73-0,10%100
21.59.2030,685-0,24%100
21.59.2030,72-0,13%100
21.59.2030,73-0,10%100
21.59.2030,72-0,13%200
21.59.2030,69-0,23%100
21.59.2030,72-0,13%160
21.59.1930,67-0,29%100
21.59.1930,68-0,26%100
21.59.1930,69-0,23%260
21.59.1930,68-0,26%100
21.59.1930,71-0,16%100
21.59.1930,73-0,10%200
21.59.1930,705-0,18%100
21.59.1930,73-0,10%300
21.59.1930,71-0,16%160
21.59.1930,68-0,26%400
21.59.1930,69-0,23%200
21.59.1830,705-0,18%100
OraValoreVar.%Volume
21.59.1830,72-0,13%200
21.59.1830,71-0,16%100
21.59.1830,73-0,10%100
21.59.1830,725-0,11%100
21.59.1830,72-0,13%100
21.59.1830,73-0,10%100
21.59.1830,71-0,16%100
21.59.1830,66-0,33%200
21.59.1830,67-0,29%200
21.59.1830,66-0,33%200
21.59.1830,67-0,29%200
21.59.1830,69-0,23%100
21.59.1830,71-0,16%106
21.59.1830,73-0,10%100
21.59.1830,72-0,13%100
21.59.1830,725-0,11%100
21.59.1830,72-0,13%100
21.59.1830,69-0,23%100
21.59.1830,73-0,10%200
21.59.1830,67-0,29%500
21.59.1830,68-0,26%300
21.59.1830,675-0,28%100
21.59.1830,70-0,20%360
21.59.1730,73-0,10%200
21.59.1730,72-0,13%100
21.59.1730,71-0,16%100
21.59.1730,68-0,26%200
21.59.1730,70-0,20%160
21.59.1730,69-0,23%200
21.59.1730,71-0,16%212
OraValoreVar.%Volume
21.59.1730,68-0,26%260
21.59.1730,73-0,10%100
21.59.1730,72-0,13%105
21.59.1730,68-0,26%100
21.59.1730,71-0,16%200
21.59.1630,68-0,26%495
21.59.1630,70-0,20%150
21.59.1630,685-0,24%100
21.59.1630,725-0,11%100
21.59.1630,72-0,13%100
21.59.1630,73-0,10%100
21.59.1630,7075-0,17%100
21.59.1630,73-0,10%200
21.59.1630,71-0,16%100
21.59.1630,70-0,20%106
21.59.1630,68-0,26%137
21.59.1630,69-0,23%160
21.59.1530,68-0,26%100
21.59.1530,69-0,23%100
21.59.1530,68-0,26%100
21.59.1530,72-0,13%200
21.59.1530,73-0,10%200
21.59.1530,71-0,16%100
21.59.1530,705-0,18%106
21.59.1530,68-0,26%200
21.59.1430,70-0,20%300
21.59.1430,71-0,16%186
21.59.1430,70-0,20%500
21.59.1430,705-0,18%301
21.59.0530,74-0,07%100
OraValoreVar.%Volume
21.59.0530,73-0,10%100
21.59.0230,77+0,03%258
21.59.0230,76INV.100
21.59.0030,75-0,03%697
21.58.4930,77+0,03%100
21.58.4930,76INV.674
21.58.4930,76INV.100
21.58.4830,78+0,07%216
21.58.4430,77+0,03%533
21.58.3830,76INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```