Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Liberty Broadband

Mercato: NASDAQ - National

46,13
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0046,11-0,04%220
21.58.4746,12-0,02%100
21.58.4146,135+0,01%100
21.57.3646,16+0,07%100
21.56.4846,17+0,09%100
21.56.4046,19+0,13%100
21.54.5046,20+0,15%100
21.54.2346,17+0,09%200
21.54.2046,19+0,13%100
21.54.1046,21+0,17%200
21.52.4546,24+0,24%300
21.52.3446,26+0,28%100
21.50.1946,29+0,35%200
21.42.1746,235+0,23%100
21.42.1446,15+0,04%200
21.37.0846,14+0,02%100
21.34.0346,15+0,04%100
21.33.4046,16+0,07%200
21.32.4746,15+0,04%200
21.31.1446,14+0,02%100
21.29.4646,15+0,04%100
21.29.3546,09-0,09%135
21.29.3546,1425+0,03%386
21.21.5446,09-0,09%100
21.17.3246,13INV.100
21.16.2946,1066-0,05%190
21.16.1846,12-0,02%100
21.08.2145,95-0,39%100
21.08.2045,98-0,33%100
21.07.3745,9902-0,30%100
OraValoreVar.%Volume
21.07.1745,99-0,30%100
21.05.1446,00-0,28%100
21.00.0046,03-0,22%100
20.56.0046,135+0,01%218
20.55.1746,10-0,07%200
20.51.2346,15+0,04%100
20.51.2246,16+0,07%100
20.50.3146,19+0,13%100
20.50.2846,23+0,22%100
20.49.5146,24+0,24%371
20.39.3246,25+0,26%100
20.37.5046,29+0,35%100
20.36.1946,20+0,15%775
20.34.4846,22+0,20%100
20.30.0146,17+0,09%100
20.29.2346,18+0,11%200
20.29.2146,19+0,13%100
20.21.0746,23+0,22%375
20.17.0946,28+0,33%186
20.16.0346,30+0,37%100
20.13.2346,35+0,48%100
20.07.1346,37+0,52%100
20.02.2546,375+0,53%129
20.01.2846,35+0,48%218
19.58.0846,33+0,43%100
19.43.0646,36+0,50%100
19.40.5746,4013+0,59%100
19.40.4546,36+0,50%184
19.38.4246,35+0,48%100
19.36.4446,28+0,33%600
OraValoreVar.%Volume
19.36.4046,31+0,39%100
19.31.0046,29+0,35%100
19.25.1346,26+0,28%150
19.21.3046,2617+0,29%252
19.21.0146,2101+0,17%149
19.18.1446,22+0,20%100
19.18.1046,21+0,17%100
19.11.0046,16+0,07%100
19.10.1846,20+0,15%836
19.10.1646,1605+0,07%401
19.09.3946,20+0,15%141
19.01.5846,12-0,02%100
19.01.5846,13INV.100
18.59.3946,08-0,11%200
18.59.2446,04-0,20%129
18.59.2446,03-0,22%200
18.52.0446,16+0,07%100
18.52.0346,18+0,11%100
18.52.0346,17+0,09%100
18.50.4646,26+0,28%100
18.50.1646,30+0,37%231
18.44.5346,305+0,38%100
18.41.2246,35+0,48%100
18.38.5046,4539+0,70%150
18.36.1946,4292+0,65%220
18.35.0446,45+0,69%100
18.31.1846,38+0,54%200
18.30.1546,3305+0,43%200
18.25.2146,32+0,41%200
18.15.0546,1901+0,13%200
OraValoreVar.%Volume
18.13.0946,24+0,24%200
18.11.4946,285+0,34%121
18.09.2546,25+0,26%100
17.59.5746,26+0,28%239
17.48.0446,20+0,15%100
17.39.2646,10-0,07%100
17.38.5446,135+0,01%100
17.32.0546,12-0,02%100
17.28.5546,11-0,04%200
17.28.1646,13INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```