Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Broadband

Mercato: NASDAQ - National

35,885
-0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.2635,885-0,13%100
19.46.1235,775-0,43%100
19.46.1235,805-0,35%100
19.46.0935,83-0,28%200
19.46.0935,81-0,33%100
19.46.0835,78-0,42%200
19.45.1035,70-0,64%100
19.41.3735,685-0,68%800
19.40.0435,675-0,71%100
19.40.0435,67-0,72%100
19.40.0335,70-0,64%100
19.40.0035,72-0,58%109
19.37.0235,745-0,51%105
19.32.4635,77-0,45%100
19.31.4135,79-0,39%100
19.26.4135,85-0,22%112
19.22.4635,80-0,36%100
19.22.4635,79-0,39%200
19.22.2335,825-0,29%100
19.21.5935,82-0,31%100
19.21.4335,84-0,25%317
19.20.5135,82-0,31%100
19.20.0835,81-0,33%100
19.20.0835,811-0,33%100
19.20.0835,82-0,31%200
19.20.0835,83-0,28%100
19.20.0835,8201-0,31%100
19.20.0235,8682-0,17%146
19.11.4935,80-0,36%100
19.10.5335,835-0,26%100
OraValoreVar.%Volume
19.10.5335,83-0,28%100
19.10.5335,81-0,33%200
19.07.1835,75-0,50%100
19.06.5235,74-0,53%100
19.04.1535,745-0,51%100
18.53.5535,755-0,49%144
18.53.4535,765-0,46%900
18.48.1135,65-0,78%100
18.47.4835,65-0,78%100
18.47.4835,6501-0,78%100
18.47.1335,6567-0,76%100
18.46.5835,665-0,74%100
18.46.4035,67-0,72%100
18.46.2335,65-0,78%100
18.46.2335,6501-0,78%100
18.45.0735,6467-0,79%100
18.44.3035,6582-0,76%100
18.43.5535,6567-0,76%100
18.43.4235,65-0,78%300
18.43.3835,6567-0,76%100
18.43.2235,6554-0,76%100
18.42.4635,67-0,72%100
18.42.1335,6681-0,73%100
18.41.5335,6567-0,76%100
18.41.1735,6681-0,73%100
18.41.0135,668-0,73%100
18.40.4435,6695-0,73%100
18.40.2535,68-0,70%100
18.40.2535,695-0,65%100
18.38.5235,69-0,67%200
OraValoreVar.%Volume
18.37.3535,685-0,68%100
18.36.3835,6481-0,78%100
18.36.2835,65-0,78%100
18.36.1935,65-0,78%184
18.36.1935,6081-0,90%100
18.35.2235,61-0,89%100
18.35.0135,62-0,86%100
18.35.0135,6201-0,86%100
18.34.4135,62-0,86%100
18.34.4135,6201-0,86%100
18.33.3135,59-0,95%195
18.32.4535,61-0,89%100
18.32.2835,57-1,00%100
18.30.4635,58-0,97%100
18.30.4535,56-1,03%100
18.30.4535,57-1,00%200
18.26.5235,46-1,31%100
18.26.3535,44-1,36%100
18.26.3535,4401-1,36%100
18.26.1635,435-1,38%100
18.25.4035,4401-1,36%100
18.25.4035,44-1,36%100
18.24.5735,445-1,35%100
18.23.4935,43-1,39%100
18.10.3835,40-1,48%100
18.06.0035,37-1,56%100
18.03.2635,395-1,49%100
18.03.2335,41-1,45%200
17.58.1035,33-1,67%100
17.57.4135,28-1,81%447
OraValoreVar.%Volume
17.55.0035,33-1,67%300
17.53.1235,39-1,50%100
17.52.3735,3881-1,51%100
17.51.0235,38-1,53%100
17.50.4535,3701-1,56%100
17.50.4535,37-1,56%100
17.50.2935,3795-1,53%100
17.50.1035,3767-1,54%100
17.49.5135,36-1,59%100
17.49.3435,3568-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```