Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Liberty Broadband

Mercato: NASDAQ - National

30,76
-0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5930,76-0,19%469
21.59.2930,74-0,26%200
21.59.2030,73-0,29%300
21.59.2030,70-0,39%200
21.59.2030,72-0,32%160
21.59.2030,70-0,39%200
21.59.2030,72-0,32%100
21.59.2030,715-0,34%159
21.59.2030,72-0,32%100
21.59.2030,74-0,26%100
21.59.2030,735-0,28%100
21.59.2030,73-0,29%100
21.59.2030,685-0,44%100
21.59.2030,72-0,32%100
21.59.2030,73-0,29%100
21.59.2030,72-0,32%200
21.59.2030,69-0,42%100
21.59.2030,72-0,32%160
21.59.1930,67-0,49%100
21.59.1930,68-0,45%100
21.59.1930,69-0,42%260
21.59.1930,68-0,45%100
21.59.1930,71-0,36%100
21.59.1930,73-0,29%200
21.59.1930,705-0,37%100
21.59.1930,73-0,29%300
21.59.1930,71-0,36%160
21.59.1930,68-0,45%400
21.59.1930,69-0,42%200
21.59.1830,705-0,37%100
OraValoreVar.%Volume
21.59.1830,72-0,32%200
21.59.1830,71-0,36%100
21.59.1830,73-0,29%100
21.59.1830,725-0,31%100
21.59.1830,72-0,32%100
21.59.1830,73-0,29%100
21.59.1830,71-0,36%100
21.59.1830,66-0,52%200
21.59.1830,67-0,49%200
21.59.1830,66-0,52%200
21.59.1830,67-0,49%200
21.59.1830,69-0,42%100
21.59.1830,71-0,36%106
21.59.1830,73-0,29%100
21.59.1830,72-0,32%100
21.59.1830,725-0,31%100
21.59.1830,72-0,32%100
21.59.1830,69-0,42%100
21.59.1830,73-0,29%200
21.59.1830,67-0,49%500
21.59.1830,68-0,45%300
21.59.1830,675-0,47%100
21.59.1830,70-0,39%360
21.59.1730,73-0,29%200
21.59.1730,72-0,32%100
21.59.1730,71-0,36%100
21.59.1730,68-0,45%200
21.59.1730,70-0,39%160
21.59.1730,69-0,42%200
21.59.1730,71-0,36%212
OraValoreVar.%Volume
21.59.1730,68-0,45%260
21.59.1730,73-0,29%100
21.59.1730,72-0,32%105
21.59.1730,68-0,45%100
21.59.1730,71-0,36%200
21.59.1630,68-0,45%495
21.59.1630,70-0,39%150
21.59.1630,685-0,44%100
21.59.1630,725-0,31%100
21.59.1630,72-0,32%100
21.59.1630,73-0,29%100
21.59.1630,7075-0,37%100
21.59.1630,73-0,29%200
21.59.1630,71-0,36%100
21.59.1630,70-0,39%106
21.59.1630,68-0,45%137
21.59.1630,69-0,42%160
21.59.1530,68-0,45%100
21.59.1530,69-0,42%100
21.59.1530,68-0,45%100
21.59.1530,72-0,32%200
21.59.1530,73-0,29%200
21.59.1530,71-0,36%100
21.59.1530,705-0,37%106
21.59.1530,68-0,45%200
21.59.1430,70-0,39%300
21.59.1430,71-0,36%186
21.59.1430,70-0,39%500
21.59.1430,705-0,37%301
21.59.0530,74-0,26%100
OraValoreVar.%Volume
21.59.0530,73-0,29%100
21.59.0230,77-0,16%258
21.59.0230,76-0,19%100
21.59.0030,75-0,23%697
21.58.4930,77-0,16%100
21.58.4930,76-0,19%674
21.58.4930,76-0,19%100
21.58.4830,78-0,13%216
21.58.4430,77-0,16%533
21.58.3830,76-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```