Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liberty Broadband

Mercato: NASDAQ - National

30,28
-1,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.0030,28-1,75%100
20.13.4930,295-1,70%100
20.11.0630,22-1,95%512
20.06.3630,25-1,85%300
20.06.1430,22-1,95%100
20.06.0230,21-1,98%100
20.02.1630,20-2,01%200
19.59.1530,25-1,85%100
19.58.5630,26-1,82%200
19.58.5630,25-1,85%200
19.58.5430,28-1,75%200
19.57.2230,32-1,62%100
19.57.2230,33-1,59%100
19.57.2030,37-1,46%100
19.57.2030,375-1,44%100
19.57.2030,38-1,43%100
19.54.3930,46-1,17%100
19.54.3530,47-1,14%300
19.54.2530,48-1,10%100
19.54.1630,505-1,02%220
19.47.1830,49-1,07%200
19.46.2230,46-1,17%100
19.45.4330,48-1,10%151
19.40.2230,49-1,07%100
19.39.2830,465-1,15%100
19.39.2830,46-1,17%300
19.38.5130,46-1,17%100
19.36.0430,45-1,20%200
19.33.3530,485-1,09%100
19.33.2630,46-1,17%100
OraValoreVar.%Volume
19.33.2230,4302-1,26%236
19.33.0130,45-1,20%200
19.30.2430,47-1,14%182
19.28.1730,51-1,01%100
19.22.3730,41-1,33%100
19.20.3330,39-1,40%100
19.20.1230,41-1,33%100
19.12.0130,48-1,10%100
19.11.1730,43-1,27%100
19.07.0730,46-1,17%100
19.07.0030,48-1,10%100
19.07.0030,49-1,07%100
19.05.4930,54-0,91%200
19.05.4930,50-1,04%100
19.05.4930,52-0,97%200
19.05.4930,53-0,94%300
19.05.4930,54-0,91%100
19.05.4930,52-0,97%200
19.05.4930,53-0,94%100
19.05.4930,54-0,91%100
19.05.4930,52-0,97%100
18.58.4930,58-0,78%100
18.57.3130,56-0,84%100
18.55.3430,54-0,91%100
18.54.2230,56-0,84%100
18.54.2230,57-0,81%200
18.54.2030,53-0,94%300
18.54.0930,54-0,91%100
18.54.0630,55-0,88%200
18.50.3430,61-0,68%200
OraValoreVar.%Volume
18.47.2030,6199-0,65%156
18.47.0930,56-0,84%100
18.47.0930,59-0,75%100
18.41.2930,57-0,81%100
18.38.0030,63-0,62%100
18.36.4530,67-0,49%252
18.36.4530,65-0,55%100
18.32.3030,68-0,45%100
18.32.1930,71-0,36%200
18.28.1730,69-0,42%200
18.28.1730,67-0,49%100
18.26.0430,74-0,26%100
18.21.3530,61-0,68%234
18.16.0030,58-0,78%100
18.14.2030,60-0,71%100
18.11.0130,61-0,68%100
18.11.0130,62-0,65%500
18.11.0130,63-0,62%200
18.09.5030,64-0,58%200
18.09.0230,61-0,68%200
18.08.2330,62-0,65%100
18.08.2330,59-0,75%100
18.08.2230,61-0,68%1.000
18.08.2230,62-0,65%200
18.08.2230,64-0,58%100
18.08.2230,63-0,62%300
18.08.2230,64-0,58%100
18.05.1030,53-0,94%100
18.03.4430,68-0,45%100
18.03.1130,62-0,65%100
OraValoreVar.%Volume
18.02.0430,72-0,32%100
18.01.0430,70-0,39%149
17.54.1730,73-0,29%100
17.52.2130,79-0,10%100
17.46.5330,76-0,19%100
17.46.4930,79-0,10%100
17.46.4930,80-0,06%500
17.45.2730,83+0,03%500
17.45.2730,82INV.100
17.45.2730,83+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```