Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Broadband

Mercato: NASDAQ - National

36,06
+0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0036,06+0,36%17.605
21.59.5436,09+0,45%100
21.59.4136,07+0,39%200
21.59.2036,09+0,45%433
21.58.4236,10+0,47%280
21.58.3236,11+0,50%1.564
21.58.1836,09+0,45%723
21.58.0036,075+0,40%100
21.58.0036,05+0,33%1.426
21.57.5536,03+0,28%100
21.57.5036,04+0,31%200
21.57.3636,08+0,42%570
21.57.2036,07+0,39%300
21.57.0836,045+0,32%100
21.57.0636,05+0,33%100
21.57.0636,045+0,32%100
21.57.0636,06+0,36%100
21.57.0636,03+0,28%106
21.57.0636,05+0,33%800
21.57.0636,06+0,36%100
21.56.5236,08+0,42%593
21.56.5236,07+0,39%183
21.56.4436,065+0,38%100
21.56.4336,06+0,36%100
21.56.4336,08+0,42%300
21.56.3436,07+0,39%343
21.56.3236,10+0,47%300
21.56.2636,085+0,43%100
21.56.2336,10+0,47%300
21.56.0636,095+0,46%200
OraValoreVar.%Volume
21.56.0236,09+0,45%105
21.55.5536,10+0,47%200
21.55.4436,08+0,42%200
21.55.3636,09+0,45%100
21.55.3336,07+0,39%183
21.55.3336,085+0,43%100
21.55.3336,085+0,43%100
21.55.1736,09+0,45%538
21.55.1536,05+0,33%100
21.55.1536,04+0,31%160
21.55.1136,05+0,33%100
21.55.0436,08+0,42%600
21.55.0036,04+0,31%100
21.55.0036,03+0,28%600
21.54.5136,01+0,22%100
21.54.5136,03+0,28%100
21.54.5036,01+0,22%100
21.54.4636,05+0,33%100
21.54.4036,085+0,43%100
21.54.1236,12+0,53%100
21.54.0036,13+0,56%100
21.53.5736,09+0,45%800
21.53.3736,07+0,39%100
21.53.1336,05+0,33%100
21.53.1136,075+0,40%100
21.52.5036,09+0,45%100
21.51.5836,13+0,56%100
21.51.5336,14+0,58%100
21.51.5336,15+0,61%100
21.51.5336,16+0,64%113
OraValoreVar.%Volume
21.51.4836,17+0,67%220
21.51.3336,16+0,64%200
21.51.2136,15+0,61%100
21.50.3936,11+0,50%100
21.50.2336,10+0,47%129
21.50.0736,08+0,42%100
21.50.0636,10+0,47%200
21.50.0636,09+0,45%200
21.50.0036,06+0,36%558
21.49.1036,10+0,47%100
21.48.4536,09+0,45%100
21.48.3736,10+0,47%100
21.48.3736,09+0,45%100
21.48.1136,08+0,42%100
21.47.5736,10+0,47%464
21.47.4736,12+0,53%100
21.46.5536,15+0,61%200
21.46.5536,14+0,58%100
21.46.5536,12+0,53%300
21.46.4336,09+0,45%200
21.45.3636,14+0,58%100
21.45.0536,16+0,64%200
21.43.2636,165+0,65%100
21.43.2636,17+0,67%700
21.43.2636,17+0,67%200
21.42.5136,16+0,64%437
21.42.0636,17+0,67%200
21.41.0636,16+0,64%100
21.40.4836,14+0,58%100
21.39.5936,16+0,64%100
OraValoreVar.%Volume
21.39.5036,17+0,67%100
21.38.5536,15+0,61%200
21.38.1636,14+0,58%100
21.38.1036,115+0,51%100
21.37.0036,11+0,50%300
21.36.4936,13+0,56%200
21.36.4436,105+0,49%100
21.36.0836,0828+0,43%215
21.36.0136,09+0,45%386
21.35.3836,07+0,39%444

(*) I dati sono limitati agli ultimi 100 contratti.

```