Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liberty Broadband

Mercato: NASDAQ - National

53,76
+3,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0053,76INV.126.397
21.59.5953,77+0,02%100
21.59.5653,79+0,06%300
21.59.5553,81+0,09%122
21.59.5553,80+0,07%2.054
21.59.5253,79+0,06%100
21.59.5253,80+0,07%840
21.59.4753,79+0,06%102
21.59.4653,78+0,04%231
21.59.4553,79+0,06%217
21.59.4553,795+0,07%100
21.59.4453,80+0,07%100
21.59.4253,795+0,07%100
21.59.4253,79+0,06%356
21.59.4153,80+0,07%196
21.59.4153,79+0,06%595
21.59.4153,785+0,05%200
21.59.4153,79+0,06%100
21.59.4153,78+0,04%376
21.59.4153,79+0,06%823
21.59.3953,785+0,05%100
21.59.3953,79+0,06%410
21.59.3653,785+0,05%200
21.59.3653,78+0,04%1.689
21.59.3453,77+0,02%3.355
21.59.3253,765+0,01%100
21.59.3153,77+0,02%100
21.59.3053,765+0,01%100
21.59.2853,77+0,02%919
21.59.2353,76INV.234
OraValoreVar.%Volume
21.59.2153,74-0,04%1.624
21.59.1253,73-0,06%200
21.59.1053,725-0,07%100
21.59.1053,73-0,06%200
21.59.0853,71-0,09%400
21.59.0853,715-0,08%100
21.59.0853,72-0,07%400
21.58.5453,72-0,07%483
21.58.5053,71-0,09%100
21.58.5053,715-0,08%100
21.58.5053,72-0,07%900
21.58.5053,725-0,07%100
21.58.3153,73-0,06%420
21.58.3053,74-0,04%349
21.58.3053,735-0,05%100
21.58.3053,73-0,06%150
21.58.3053,72-0,07%461
21.58.3053,73-0,06%200
21.58.3053,74-0,04%174
21.58.3053,735-0,05%215
21.58.2953,73-0,06%300
21.58.2953,725-0,07%200
21.58.2853,72-0,07%100
21.58.2853,71-0,09%851
21.58.2853,705-0,10%100
21.58.2853,71-0,09%100
21.58.2853,70-0,11%100
21.58.2853,71-0,09%100
21.58.2853,70-0,11%100
21.58.2853,705-0,10%100
OraValoreVar.%Volume
21.58.2853,70-0,11%200
21.58.2853,705-0,10%100
21.58.2853,71-0,09%100
21.58.2853,7075-0,10%200
21.58.2853,705-0,10%600
21.58.2753,71-0,09%400
21.58.2653,70-0,11%1.078
21.58.2453,695-0,12%100
21.58.2353,69-0,13%100
21.58.1853,70-0,11%100
21.58.1753,71-0,09%137
21.58.1753,70-0,11%1.442
21.58.1553,695-0,12%100
21.58.0953,695-0,12%300
21.58.0953,70-0,11%101
21.58.0053,70-0,11%420
21.57.5853,70-0,11%200
21.57.5853,71-0,09%200
21.57.5353,71-0,09%100
21.57.5353,72-0,07%100
21.57.5353,71-0,09%600
21.57.5053,70-0,11%1.500
21.57.4453,69-0,13%400
21.57.4453,70-0,11%424
21.57.4453,695-0,12%300
21.57.4253,70-0,11%800
21.57.3953,71-0,09%300
21.57.3853,725-0,07%100
21.57.3753,73-0,06%111
21.57.3753,72-0,07%800
OraValoreVar.%Volume
21.57.3553,73-0,06%600
21.57.3253,72-0,07%136
21.57.3253,71-0,09%422
21.57.3253,70-0,11%977
21.57.2953,69-0,13%1.208
21.57.2953,68-0,15%200
21.57.2953,69-0,13%100
21.57.2953,68-0,15%150
21.57.2953,69-0,13%100
21.57.2853,67-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```