Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Liberty Broadband

Mercato: NASDAQ - National

36,1
+0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5936,10+0,61%400
21.59.5636,09+0,59%100
21.59.5636,10+0,61%249
21.59.5636,09+0,59%200
21.59.5536,095+0,60%200
21.59.5336,11+0,64%100
21.59.5236,10+0,61%100
21.59.5036,095+0,60%1.134
21.59.1236,11+0,64%272
21.59.1036,105+0,63%232
21.59.1036,11+0,64%347
21.59.0136,10+0,61%805
21.58.4536,12+0,67%200
21.58.4536,115+0,65%100
21.58.4236,125+0,68%200
21.58.4236,13+0,70%300
21.58.4236,135+0,71%131
21.58.3236,14+0,72%200
21.58.3236,145+0,74%100
21.58.2936,15+0,75%150
21.58.2836,14+0,72%400
21.58.2536,13+0,70%500
21.58.2136,12+0,67%300
21.58.0536,11+0,64%1.423
21.58.0036,07+0,53%200
21.58.0036,06+0,50%400
21.57.5336,04+0,45%200
21.57.5236,05+0,47%2.300
21.57.5236,06+0,50%246
21.57.5136,065+0,52%100
OraValoreVar.%Volume
21.57.3536,09+0,59%200
21.57.3536,08+0,56%153
21.57.3436,07+0,53%100
21.57.2336,09+0,59%1.150
21.57.2036,085+0,57%200
21.57.2036,08+0,56%200
21.57.1736,075+0,54%150
21.57.0836,07+0,53%100
21.57.0636,08+0,56%100
21.56.5836,065+0,52%100
21.56.5836,07+0,53%100
21.56.5836,08+0,56%300
21.56.5836,07+0,53%100
21.56.5536,09+0,59%600
21.56.5536,08+0,56%200
21.56.5536,09+0,59%200
21.56.5536,08+0,56%100
21.56.5536,09+0,59%100
21.56.5536,08+0,56%394
21.56.5536,09+0,59%687
21.56.3436,10+0,61%310
21.56.3436,11+0,64%400
21.56.3436,10+0,61%370
21.56.0636,12+0,67%850
21.55.2936,11+0,64%663
21.55.2936,10+0,61%100
21.55.1736,10+0,61%100
21.55.1736,11+0,64%300
21.55.0036,07+0,53%100
21.54.5936,00+0,33%160
OraValoreVar.%Volume
21.54.4636,08+0,56%300
21.54.4636,07+0,53%200
21.54.4036,13+0,70%200
21.54.4036,125+0,68%100
21.54.4036,13+0,70%100
21.54.4036,10+0,61%200
21.54.0336,14+0,72%100
21.54.0336,15+0,75%197
21.53.5836,125+0,68%100
21.53.5036,11+0,64%177
21.52.3336,14+0,72%100
21.52.1436,15+0,75%600
21.50.5736,16+0,78%300
21.50.4036,165+0,79%127
21.50.4036,17+0,81%296
21.50.4036,15+0,75%100
21.50.3936,15+0,75%100
21.50.3336,11+0,64%100
21.50.2436,105+0,63%100
21.50.2336,12+0,67%209
21.50.1036,115+0,65%100
21.50.0836,10+0,61%151
21.50.0636,12+0,67%100
21.50.0636,125+0,68%100
21.50.0636,11+0,64%100
21.50.0036,10+0,61%100
21.50.0036,09+0,59%400
21.50.0036,10+0,61%100
21.49.4836,13+0,70%169
21.49.1336,12+0,67%400
OraValoreVar.%Volume
21.49.1036,13+0,70%100
21.49.1036,14+0,72%200
21.48.0536,10+0,61%388
21.47.5736,14+0,72%100
21.47.5736,15+0,75%400
21.47.4536,155+0,77%210
21.47.0136,165+0,79%400
21.46.5536,16+0,78%200
21.46.5536,17+0,81%300
21.46.5536,16+0,78%574

(*) I dati sono limitati agli ultimi 100 contratti.

```