Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.58 | 51,475 | +1,09 | 100 | 5.148 |
21.59.58 | 51,48 | +1,10 | 968 | 49.833 |
21.59.57 | 51,47 | +1,08 | 100 | 5.147 |
21.59.57 | 51,48 | +1,10 | 578 | 29.755 |
21.59.57 | 51,47 | +1,08 | 100 | 5.147 |
21.59.57 | 51,46 | +1,06 | 100 | 5.146 |
21.59.55 | 51,47 | +1,08 | 200 | 10.294 |
21.59.55 | 51,48 | +1,10 | 100 | 5.148 |
21.59.55 | 51,47 | +1,08 | 149 | 7.669 |
21.59.50 | 51,45 | +1,04 | 255 | 13.120 |
21.59.47 | 51,45 | +1,04 | 100 | 5.145 |
21.59.47 | 51,44 | +1,02 | 490 | 25.206 |
21.59.47 | 51,46 | +1,06 | 100 | 5.146 |
21.59.40 | 51,435 | +1,01 | 100 | 5.144 |
21.59.39 | 51,44 | +1,02 | 200 | 10.288 |
21.59.38 | 51,43 | +1,00 | 600 | 30.858 |
21.59.38 | 51,44 | +1,02 | 300 | 15.432 |
21.59.38 | 51,435 | +1,01 | 100 | 5.144 |
21.59.38 | 51,43 | +1,00 | 100 | 5.143 |
21.59.38 | 51,435 | +1,01 | 500 | 25.718 |
21.59.38 | 51,43 | +1,00 | 100 | 5.143 |
21.59.38 | 51,44 | +1,02 | 804 | 41.358 |
21.59.34 | 51,43 | +1,00 | 100 | 5.143 |
21.59.33 | 51,435 | +1,01 | 600 | 30.861 |
21.59.31 | 51,43 | +1,00 | 604 | 31.064 |
21.59.28 | 51,44 | +1,02 | 500 | 25.720 |
21.59.28 | 51,45 | +1,04 | 100 | 5.145 |
21.59.28 | 51,44 | +1,02 | 200 | 10.288 |
21.59.26 | 51,435 | +1,01 | 600 | 30.861 |
21.59.26 | 51,44 | +1,02 | 648 | 33.333 |