Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liberty Broadband

Mercato: NASDAQ - National

36,1
-3,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0036,10INV.126.380
21.59.5936,11+0,03%1.783
21.59.5936,10INV.800
21.59.5936,09-0,03%908
21.59.5936,10INV.1.909
21.59.5536,105+0,01%300
21.59.5436,10INV.500
21.59.5336,11+0,03%200
21.59.5336,10INV.1.303
21.59.5236,09-0,03%256
21.59.5136,10INV.400
21.59.5036,11+0,03%1.302
21.59.5036,10INV.2.301
21.59.5036,105+0,01%141
21.59.5036,10INV.794
21.59.4936,095-0,01%170
21.59.4836,09-0,03%500
21.59.4836,095-0,01%100
21.59.4636,09-0,03%758
21.59.4536,095-0,01%200
21.59.4536,10INV.1.013
21.59.4536,09-0,03%2.435
21.59.4236,085-0,04%100
21.59.4136,09-0,03%203
21.59.4136,085-0,04%104
21.59.3836,08-0,06%100
21.59.3736,09-0,03%3.241
21.59.3536,085-0,04%100
21.59.3136,09-0,03%200
21.59.2536,095-0,01%100
OraValoreVar.%Volume
21.59.2036,10INV.1.712
21.59.1736,105+0,01%200
21.59.1736,11+0,03%100
21.59.1736,105+0,01%550
21.59.1736,10INV.3.867
21.59.1736,095-0,01%100
21.59.1036,105+0,01%200
21.59.1036,10INV.1.600
21.59.0936,105+0,01%300
21.59.0836,11+0,03%1.340
21.59.0736,12+0,06%100
21.59.0736,11+0,03%100
21.59.0236,10INV.1.085
21.58.5736,11+0,03%480
21.58.5736,10INV.369
21.58.5736,107+0,02%400
21.58.5736,105+0,01%200
21.58.5736,10INV.200
21.58.5636,11+0,03%300
21.58.5536,095-0,01%200
21.58.5536,105+0,01%164
21.58.5536,10INV.3.039
21.58.5436,095-0,01%100
21.58.5336,09-0,03%2.009
21.58.4436,08-0,06%100
21.58.4236,085-0,04%100
21.58.4236,09-0,03%1.613
21.58.4236,10INV.600
21.58.4136,095-0,01%100
21.58.4136,09-0,03%1.015
OraValoreVar.%Volume
21.58.4036,085-0,04%100
21.58.3936,09-0,03%415
21.58.3936,085-0,04%100
21.58.3936,09-0,03%1.065
21.58.3936,085-0,04%281
21.58.3936,09-0,03%3.620
21.58.3036,095-0,01%100
21.58.2936,10INV.100
21.58.2936,095-0,01%411
21.58.2836,10INV.2.713
21.58.2836,11+0,03%1.200
21.58.2336,115+0,04%720
21.58.0936,12+0,06%300
21.58.0636,13+0,08%490
21.58.0636,125+0,07%283
21.58.0636,13+0,08%100
21.58.0636,12+0,06%500
21.58.0636,13+0,08%370
21.58.0636,12+0,06%5.381
21.58.0636,14+0,11%2.986
21.58.0036,135+0,10%100
21.58.0036,14+0,11%466
21.58.0036,13+0,08%100
21.57.5936,135+0,10%100
21.57.5936,13+0,08%100
21.57.5936,14+0,11%1.596
21.57.5836,15+0,14%100
21.57.5836,145+0,12%200
21.57.5836,15+0,14%2.173
21.57.5436,145+0,12%300
OraValoreVar.%Volume
21.57.5136,15+0,14%284
21.57.5136,145+0,12%2.800
21.57.5036,14+0,11%1.145
21.57.5036,15+0,14%112
21.57.5036,14+0,11%1.820
21.57.5036,15+0,14%400
21.57.4036,155+0,15%900
21.57.3636,15+0,14%600
21.57.3236,155+0,15%100
21.57.3236,16+0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```