Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Liberty Broadband

Mercato: NASDAQ - National

46,29
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0046,29-0,11%60.020
21.59.5946,33-0,02%100
21.59.5946,291-0,11%200
21.59.5946,29-0,11%400
21.59.5946,30-0,09%100
21.59.5946,31-0,06%200
21.59.5846,30-0,09%100
21.59.5846,32-0,04%300
21.59.5746,30-0,09%200
21.59.5746,31-0,06%200
21.59.5646,30-0,09%198
21.59.5646,31-0,06%200
21.59.5646,32-0,04%100
21.59.5546,31-0,06%237
21.59.5546,32-0,04%900
21.59.5546,33-0,02%746
21.59.5546,32-0,04%782
21.59.5446,31-0,06%791
21.59.5346,30-0,09%1.010
21.59.5246,29-0,11%200
21.59.4646,28-0,13%798
21.59.4446,275-0,14%146
21.59.4446,29-0,11%200
21.59.4046,26-0,17%100
21.59.3846,28-0,13%100
21.59.3846,26-0,17%100
21.59.3646,27-0,15%100
21.59.2846,27-0,15%100
21.59.2846,26-0,17%100
21.59.2846,275-0,14%100
OraValoreVar.%Volume
21.59.2646,27-0,15%100
21.59.2646,26-0,17%100
21.59.2446,27-0,15%100
21.59.2346,275-0,14%200
21.59.2246,27-0,15%100
21.59.2146,28-0,13%100
21.59.2146,27-0,15%100
21.59.2046,28-0,13%1.232
21.59.1846,285-0,12%100
21.59.1846,28-0,13%300
21.59.1346,285-0,12%200
21.59.0946,29-0,11%553
21.59.0846,30-0,09%100
21.59.0746,29-0,11%100
21.59.0546,30-0,09%200
21.59.0546,31-0,06%200
21.59.0446,32-0,04%200
21.59.0346,31-0,06%200
21.59.0246,30-0,09%371
21.58.5446,31-0,06%1.600
21.58.5346,30-0,09%979
21.58.4846,29-0,11%385
21.58.4846,30-0,09%636
21.58.4346,305-0,08%100
21.58.4146,30-0,09%600
21.58.4146,31-0,06%100
21.58.4146,30-0,09%100
21.58.4146,315-0,05%100
21.58.4146,31-0,06%1.053
21.58.4146,315-0,05%100
OraValoreVar.%Volume
21.58.3746,33-0,02%498
21.58.3046,325-0,03%300
21.58.1046,34INV.100
21.58.0746,33-0,02%300
21.57.5546,34INV.700
21.57.4546,33-0,02%100
21.57.4346,34INV.156
21.57.4346,33-0,02%100
21.57.3946,35+0,02%100
21.57.3846,34INV.300
21.57.3746,335-0,01%100
21.57.3646,34INV.390
21.57.3646,33-0,02%300
21.57.3646,32-0,04%300
21.57.3646,305-0,08%100
21.57.3646,31-0,06%1.081
21.57.2746,30-0,09%100
21.57.2746,31-0,06%122
21.57.2646,30-0,09%100
21.57.2546,31-0,06%100
21.57.2446,30-0,09%200
21.57.2346,31-0,06%600
21.57.1946,30-0,09%100
21.57.1746,31-0,06%100
21.57.1546,30-0,09%100
21.57.1546,31-0,06%498
21.57.1346,30-0,09%851
21.57.1246,305-0,08%374
21.57.1246,30-0,09%100
21.57.1246,305-0,08%100
OraValoreVar.%Volume
21.57.0746,31-0,06%400
21.57.0246,32-0,04%400
21.57.0046,33-0,02%200
21.56.5346,315-0,05%100
21.56.5346,32-0,04%100
21.56.5046,34INV.131
21.56.4846,35+0,02%100
21.56.4846,36+0,04%725
21.56.4746,37+0,06%100
21.56.4346,38+0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```