Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Liberty Broadband

Mercato: NASDAQ - National

50,62
+0,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0050,62INV.82.619
20.59.5550,63+0,02%100
20.59.4950,61-0,02%100
20.59.4450,60-0,04%100
20.59.3050,575-0,09%200
20.59.1550,57-0,10%318
20.59.0550,605-0,03%148
20.59.0550,60-0,04%200
20.58.5650,61-0,02%210
20.58.5350,60-0,04%237
20.58.5150,61-0,02%100
20.58.3150,59-0,06%336
20.58.3150,595-0,05%354
20.58.3050,60-0,04%400
20.58.1250,59-0,06%100
20.58.0150,605-0,03%100
20.58.0150,61-0,02%100
20.58.0150,5985-0,04%100
20.57.5050,585-0,07%100
20.57.4050,58-0,08%100
20.57.4050,59-0,06%300
20.57.0950,595-0,05%100
20.57.0950,62INV.100
20.57.0950,61-0,02%279
20.57.0950,60-0,04%100
20.57.0950,59-0,06%109
20.56.5250,62INV.200
20.56.2150,63+0,02%228
20.56.2150,61-0,02%114
20.56.0050,62INV.100
OraValoreVar.%Volume
20.55.0950,61-0,02%123
20.55.0650,585-0,07%147
20.55.0050,63+0,02%103
20.55.0050,62INV.100
20.54.1050,64+0,04%100
20.54.0250,665+0,09%100
20.53.2050,68+0,12%200
20.53.1750,64+0,04%100
20.53.1750,65+0,06%100
20.53.0650,595-0,05%100
20.52.1050,575-0,09%100
20.51.5950,59-0,06%300
20.51.3350,54-0,16%100
20.51.2750,57-0,10%100
20.51.2750,60-0,04%100
20.51.1550,65+0,06%647
20.50.2850,62INV.100
20.50.1450,63+0,02%100
20.50.1450,62INV.100
20.50.0050,64+0,04%100
20.50.0050,65+0,06%200
20.50.0050,63+0,02%100
20.49.5250,71+0,18%143
20.48.3950,69+0,14%205
20.48.3750,68+0,12%200
20.47.4250,675+0,11%300
20.47.0350,67+0,10%300
20.47.0150,66+0,08%100
20.46.5350,615-0,01%300
20.46.3250,62INV.100
OraValoreVar.%Volume
20.46.1350,63+0,02%100
20.46.1350,62INV.100
20.46.1250,63+0,02%500
20.42.5650,64+0,04%100
20.42.5050,61-0,02%144
20.42.3350,62INV.100
20.40.5850,59-0,06%300
20.40.5650,60-0,04%200
20.40.3150,63+0,02%200
20.40.0750,67+0,10%100
20.39.3250,71+0,18%297
20.39.3150,66+0,08%432
20.39.2950,645+0,05%100
20.38.0950,64+0,04%200
20.37.0250,67+0,10%100
20.36.4650,69+0,14%140
20.35.2450,67+0,10%100
20.35.2250,675+0,11%200
20.35.0050,69+0,14%388
20.34.5250,74+0,24%100
20.34.4650,755+0,27%400
20.31.5050,75+0,26%378
20.31.2950,80+0,36%100
20.30.4350,76+0,28%120
20.30.4350,77+0,30%100
20.30.4350,76+0,28%400
20.30.1950,75+0,26%280
20.29.5750,79+0,34%100
20.29.5650,76+0,28%100
20.29.2450,79+0,34%100
OraValoreVar.%Volume
20.28.4650,82+0,40%100
20.27.4750,78+0,32%115
20.27.0750,81+0,38%100
20.26.5950,78+0,32%100
20.25.5550,74+0,24%100
20.25.1250,81+0,38%100
20.25.1050,78+0,32%100
20.23.1850,775+0,31%300
20.21.3350,80+0,36%100
20.21.3350,815+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```