Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.00.31 | 51,58 | +1,30 | 100 | 5.158 |
20.00.31 | 51,61 | +1,36 | 609 | 31.430 |
20.00.25 | 51,6 | +1,34 | 400 | 20.640 |
20.00.25 | 51,59 | +1,32 | 100 | 5.159 |
20.00.25 | 51,6 | +1,34 | 300 | 15.480 |
19.59.44 | 51,585 | +1,31 | 100 | 5.159 |
19.59.11 | 51,58 | +1,30 | 100 | 5.158 |
19.58.51 | 51,585 | +1,31 | 300 | 15.476 |
19.58.22 | 51,58 | +1,30 | 100 | 5.158 |
19.57.56 | 51,585 | +1,31 | 100 | 5.159 |
19.57.47 | 51,59 | +1,32 | 600 | 30.954 |
19.57.08 | 51,58 | +1,30 | 600 | 30.948 |
19.57.07 | 51,55 | +1,24 | 200 | 10.310 |
19.57.06 | 51,54 | +1,22 | 200 | 10.308 |
19.56.29 | 51,56 | +1,26 | 100 | 5.156 |
19.56.26 | 51,58 | +1,30 | 100 | 5.158 |
19.56.04 | 51,56 | +1,26 | 100 | 5.156 |
19.55.26 | 51,55 | +1,24 | 100 | 5.155 |
19.55.26 | 51,557 | +1,25 | 100 | 5.156 |
19.55.17 | 51,58 | +1,30 | 200 | 10.316 |
19.55.09 | 51,58 | +1,30 | 200 | 10.316 |
19.55.09 | 51,59 | +1,32 | 200 | 10.318 |
19.55.09 | 51,58 | +1,30 | 100 | 5.158 |
19.55.09 | 51,59 | +1,32 | 300 | 15.477 |
19.55.09 | 51,58 | +1,30 | 200 | 10.316 |
19.55.09 | 51,57 | +1,28 | 100 | 5.157 |
19.55.09 | 51,58 | +1,30 | 100 | 5.158 |
19.55.09 | 51,59 | +1,32 | 100 | 5.159 |
19.55.02 | 51,55 | +1,24 | 300 | 15.465 |
19.55.02 | 51,56 | +1,26 | 100 | 5.156 |