Milano 9:12
51.788 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:12
10.455 -0,06%
24.803 +0,25%

Liberty Broadband

Mercato: NASDAQ - National

30,75
-0,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,75-0,36%403.633
21.59.5930,78-0,26%700
21.59.5930,77-0,29%446
21.59.5930,76-0,32%454
21.59.5930,78-0,26%146
21.59.5930,765-0,31%300
21.59.5930,76-0,32%100
21.59.5930,78-0,26%100
21.59.5930,76-0,32%100
21.59.5930,765-0,31%200
21.59.5930,76-0,32%627
21.59.5930,77-0,29%327
21.59.5930,775-0,28%200
21.59.5930,78-0,26%715
21.59.5930,79-0,23%800
21.59.5930,77-0,29%100
21.59.5830,79-0,23%300
21.59.5830,78-0,26%479
21.59.5730,79-0,23%899
21.59.5630,79-0,23%167
21.59.5630,78-0,26%900
21.59.5630,79-0,23%300
21.59.5630,78-0,26%100
21.59.5530,78-0,26%100
21.59.5530,79-0,23%600
21.59.5430,78-0,26%300
21.59.5330,77-0,29%100
21.59.5330,78-0,26%1.016
21.59.5330,79-0,23%200
21.59.5330,78-0,26%200
OraValoreVar.%Volume
21.59.5130,77-0,29%100
21.59.4930,76-0,32%136
21.59.4630,765-0,31%558
21.59.4030,77-0,29%645
21.59.3430,77-0,29%726
21.59.3430,78-0,26%200
21.59.3230,78-0,26%1.055
21.59.3030,79-0,23%100
21.59.2930,78-0,26%100
21.59.2930,785-0,24%108
21.59.2930,78-0,26%585
21.59.2830,79-0,23%300
21.59.2730,78-0,26%100
21.59.2630,79-0,23%200
21.59.2430,77-0,29%200
21.59.2130,775-0,28%200
21.59.2030,78-0,26%200
21.59.2030,77-0,29%336
21.59.2030,78-0,26%400
21.59.1930,77-0,29%300
21.59.1930,78-0,26%100
21.59.1930,77-0,29%917
21.59.1830,78-0,26%300
21.59.1830,77-0,29%200
21.59.1830,765-0,31%115
21.59.1830,77-0,29%1.250
21.59.1730,78-0,26%100
21.59.1730,76-0,32%100
21.59.1730,765-0,31%100
21.59.1630,775-0,28%100
OraValoreVar.%Volume
21.59.1630,77-0,29%4.196
21.59.1430,775-0,28%100
21.59.1430,77-0,29%1.159
21.59.1430,775-0,28%100
21.59.1230,78-0,26%574
21.59.0630,785-0,24%100
21.59.0530,77-0,29%100
21.59.0330,775-0,28%100
21.59.0330,78-0,26%100
21.59.0030,79-0,23%600
21.58.5930,795-0,21%300
21.58.5630,80-0,19%1.228
21.58.4930,805-0,18%300
21.58.4930,80-0,19%759
21.58.4730,805-0,18%100
21.58.4730,81-0,16%244
21.58.4530,805-0,18%200
21.58.4330,80-0,19%100
21.58.4330,795-0,21%100
21.58.4330,80-0,19%1.766
21.58.4030,795-0,21%400
21.58.4030,79-0,23%3.181
21.58.4030,795-0,21%720
21.58.3630,79-0,23%100
21.58.3630,785-0,24%100
21.58.3630,79-0,23%377
21.58.3630,80-0,19%110
21.58.3430,795-0,21%100
21.58.3430,79-0,23%100
21.58.3430,78-0,26%326
OraValoreVar.%Volume
21.58.3430,775-0,28%138
21.58.3430,77-0,29%3.153
21.58.2930,765-0,31%100
21.58.2830,76-0,32%100
21.58.2730,765-0,31%100
21.58.2630,76-0,32%100
21.58.2430,755-0,34%100
21.58.2430,7525-0,35%100
21.58.2430,75-0,36%100
21.58.2430,755-0,34%833

(*) I dati sono limitati agli ultimi 100 contratti.

```