Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.56.27 | 51,55 | +1,24 | 100 | 5.155 |
20.55.42 | 51,55 | +1,24 | 200 | 10.310 |
20.55.42 | 51,54 | +1,22 | 200 | 10.308 |
20.55.26 | 51,57 | +1,28 | 200 | 10.314 |
20.55.26 | 51,55 | +1,24 | 100 | 5.155 |
20.55.07 | 51,56 | +1,26 | 100 | 5.156 |
20.55.07 | 51,55 | +1,24 | 253 | 13.042 |
20.54.59 | 51,54 | +1,22 | 100 | 5.154 |
20.54.25 | 51,575 | +1,29 | 100 | 5.158 |
20.54.25 | 51,57 | +1,28 | 100 | 5.157 |
20.54.22 | 51,57 | +1,28 | 100 | 5.157 |
20.53.49 | 51,58 | +1,30 | 100 | 5.158 |
20.53.37 | 51,57 | +1,28 | 100 | 5.157 |
20.53.34 | 51,58 | +1,30 | 200 | 10.316 |
20.53.25 | 51,59 | +1,32 | 168 | 8.667 |
20.53.24 | 51,6 | +1,34 | 100 | 5.160 |
20.53.15 | 51,61 | +1,36 | 100 | 5.161 |
20.52.43 | 51,6 | +1,34 | 300 | 15.480 |
20.52.43 | 51,59 | +1,32 | 500 | 25.795 |
20.52.42 | 51,58 | +1,30 | 200 | 10.316 |
20.52.42 | 51,5883 | +1,31 | 252 | 13.000 |
20.52.26 | 51,57 | +1,28 | 100 | 5.157 |
20.51.17 | 51,5701 | +1,28 | 300 | 15.471 |
20.51.04 | 51,575 | +1,29 | 100 | 5.158 |
20.51.03 | 51,6 | +1,34 | 500 | 25.800 |
20.49.57 | 51,61 | +1,36 | 700 | 36.127 |
20.49.57 | 51,6 | +1,34 | 100 | 5.160 |
20.49.57 | 51,61 | +1,36 | 200 | 10.322 |
20.48.43 | 51,6 | +1,34 | 200 | 10.320 |
20.48.23 | 51,595 | +1,33 | 100 | 5.160 |