Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

10,055

-1,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.29.25	10,055	-1,81%	1.700	17.093,50
19.29.21	10,05	-1,86%	100	1.005,00
19.29.21	10,055	-1,81%	200	2.011,00
19.29.19	10,06	-1,76%	300	3.018,00
19.29.16	10,0622	-1,74%	112	1.126,97
19.29.16	10,065	-1,71%	100	1.006,50
19.29.13	10,075	-1,61%	200	2.015,00
19.29.13	10,07	-1,66%	557	5.608,99
19.29.13	10,07	-1,66%	200	2.014,00
19.29.13	10,065	-1,71%	100	1.006,50
19.29.13	10,07	-1,66%	800	8.056,00
19.29.13	10,065	-1,71%	100	1.006,50
19.29.13	10,07	-1,66%	125	1.258,75
19.29.13	10,065	-1,71%	100	1.006,50
19.29.13	10,07	-1,66%	3.550	35.748,50
19.29.12	10,075	-1,61%	445	4.483,38
19.28.52	10,07	-1,66%	305	3.071,35
19.28.35	10,06	-1,76%	800	8.048,00
19.26.32	10,055	-1,81%	100	1.005,50
19.25.50	10,055	-1,81%	100	1.005,50
19.25.50	10,05	-1,86%	200	2.010,00
19.25.50	10,05	-1,86%	100	1.005,00
19.22.45	10,055	-1,81%	200	2.011,00
19.22.39	10,05	-1,86%	100	1.005,00
19.22.10	10,0538	-1,82%	388	3.900,87
19.22.00	10,05	-1,86%	362	3.638,10
19.22.00	10,055	-1,81%	170	1.709,35
19.21.37	10,051	-1,85%	254	2.552,95
19.20.58	10,055	-1,81%	200	2.011,00
19.20.47	10,05	-1,86%	600	6.030,00

Ora	Valore	Var.%	Volume	Controvalore
19.19.55	10,045	-1,90%	1.268	12.737,06
19.19.38	10,049	-1,87%	282	2.833,82
19.17.28	10,045	-1,90%	100	1.004,50
19.17.16	10,04	-1,95%	300	3.012,00
19.15.58	10,04	-1,95%	3.013	30.250,52
19.15.58	10,035	-2,00%	100	1.003,50
19.13.56	10,045	-1,90%	200	2.009,00
19.13.56	10,04	-1,95%	300	3.012,00
19.13.56	10,045	-1,90%	400	4.018,00
19.13.50	10,04	-1,95%	100	1.004,00
19.13.13	10,035	-2,00%	100	1.003,50
19.13.09	10,04	-1,95%	100	1.004,00
19.13.09	10,035	-2,00%	100	1.003,50
19.13.09	10,04	-1,95%	1.031	10.351,24
19.13.09	10,035	-2,00%	300	3.010,50
19.13.09	10,03	-2,05%	900	9.027,00
19.13.03	10,025	-2,10%	1.113	11.157,83
19.12.21	10,03	-2,05%	1.156	11.594,68
19.06.14	10,035	-2,00%	100	1.003,50
19.06.14	10,03	-2,05%	353	3.540,59
19.04.53	10,025	-2,10%	200	2.005,00
19.03.43	10,03	-2,05%	100	1.003,00
19.03.14	10,035	-2,00%	300	3.010,50
19.02.40	10,04	-1,95%	200	2.008,00
19.01.41	10,045	-1,90%	1.500	15.067,50
19.01.33	10,05	-1,86%	100	1.005,00
19.01.33	10,045	-1,90%	100	1.004,50
19.01.30	10,045	-1,90%	118	1.185,31
19.01.30	10,04	-1,95%	100	1.004,00
19.01.29	10,04	-1,95%	1.100	11.044,00

Ora	Valore	Var.%	Volume	Controvalore
19.01.29	10,045	-1,90%	200	2.009,00
19.01.29	10,04	-1,95%	100	1.004,00
18.55.51	10,045	-1,90%	100	1.004,50
18.54.20	10,04	-1,95%	200	2.008,00
18.53.52	10,035	-2,00%	200	2.007,00
18.52.56	10,04	-1,95%	410	4.116,40
18.51.42	10,05	-1,86%	200	2.010,00
18.51.42	10,045	-1,90%	500	5.022,50
18.51.39	10,0472	-1,88%	281	2.823,26
18.50.06	10,045	-1,90%	100	1.004,50
18.50.06	10,05	-1,86%	1.695	17.034,75
18.49.42	10,05	-1,86%	300	3.015,00
18.49.40	10,0499	-1,86%	914	9.185,61
18.49.40	10,05	-1,86%	700	7.035,00
18.46.05	10,045	-1,90%	429	4.309,31
18.46.00	10,05	-1,86%	100	1.005,00
18.45.53	10,055	-1,81%	100	1.005,50
18.44.59	10,06	-1,76%	1.154	11.609,24
18.44.57	10,065	-1,71%	100	1.006,50
18.44.57	10,06	-1,76%	717	7.213,02
18.44.30	10,065	-1,71%	1.435	14.443,28
18.44.12	10,06	-1,76%	200	2.012,00
18.42.10	10,065	-1,71%	520	5.233,80
18.42.05	10,0691	-1,67%	600	6.041,46
18.40.04	10,07	-1,66%	200	2.014,00
18.37.38	10,065	-1,71%	500	5.032,50
18.37.18	10,06	-1,76%	100	1.006,00
18.36.32	10,055	-1,81%	429	4.313,60
18.36.26	10,0597	-1,76%	274	2.756,36
18.36.16	10,05	-1,86%	200	2.010,00

Ora	Valore	Var.%	Volume	Controvalore
18.36.16	10,045	-1,90%	100	1.004,50
18.35.44	10,05	-1,86%	725	7.286,25
18.35.27	10,05	-1,86%	700	7.035,00
18.35.27	10,055	-1,81%	300	3.016,50
18.34.03	10,045	-1,90%	103	1.034,64
18.32.41	10,049	-1,87%	243	2.441,91
18.32.02	10,04	-1,95%	400	4.016,00
18.32.02	10,045	-1,90%	100	1.004,50
18.32.02	10,04	-1,95%	600	6.024,00
18.32.00	10,045	-1,90%	100	1.004,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide