Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

10,96
-2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,96INV.113.235
21.59.5910,98+0,18%100
21.59.5910,99+0,27%300
21.59.5910,98+0,18%7.206
21.59.5310,975+0,14%186
21.59.5310,97+0,09%462
21.59.5010,98+0,18%100
21.59.5010,975+0,14%707
21.59.4510,97+0,09%4.162
21.59.4210,965+0,05%300
21.59.3610,97+0,09%228
21.59.3410,965+0,05%300
21.59.3010,97+0,09%228
21.59.3010,965+0,05%200
21.59.3010,97+0,09%2.294
21.59.2110,975+0,14%1.528
21.59.0510,97+0,09%698
21.59.0510,975+0,14%100
21.59.0510,98+0,18%152
21.58.1710,975+0,14%200
21.58.0310,98+0,18%1.262
21.58.0110,985+0,23%462
21.58.0110,98+0,18%1.536
21.58.0110,985+0,23%600
21.58.0010,99+0,27%900
21.58.0010,985+0,23%200
21.58.0010,99+0,27%105
21.57.4410,985+0,23%1.910
21.57.4010,98+0,18%100
21.57.4010,985+0,23%200
OraValoreVar.%Volume
21.57.4010,99+0,27%1.200
21.57.3710,985+0,23%100
21.57.3610,99+0,27%1.722
21.57.3610,985+0,23%1.200
21.57.3610,99+0,27%7.238
21.57.3410,995+0,32%300
21.56.5310,995+0,32%1.082
21.56.5311,00+0,36%200
21.56.5010,99+0,27%2.930
21.55.5910,98+0,18%160
21.55.5910,985+0,23%990
21.55.5210,985+0,23%2.020
21.55.4710,98+0,18%630
21.55.4710,985+0,23%200
21.55.3310,98+0,18%700
21.55.3210,975+0,14%500
21.55.1610,98+0,18%117
21.55.1510,985+0,23%3.180
21.55.0110,98+0,18%100
21.55.0110,985+0,23%165
21.55.0010,98+0,18%100
21.55.0010,975+0,14%300
21.55.0010,97+0,09%100
21.55.0010,98+0,18%100
21.55.0010,97+0,09%3.047
21.55.0010,96INV.200
21.55.0010,97+0,09%1.091
21.55.0010,96INV.1.900
21.55.0010,965+0,05%100
21.55.0010,96INV.300
OraValoreVar.%Volume
21.55.0010,965+0,05%100
21.55.0010,96INV.200
21.55.0010,965+0,05%100
21.55.0010,96INV.1.150
21.55.0010,965+0,05%2.522
21.54.5010,96INV.400
21.54.4410,97+0,09%760
21.54.3810,985+0,23%190
21.54.3210,995+0,32%190
21.54.3210,99+0,27%400
21.54.3210,995+0,32%383
21.54.3210,99+0,27%100
21.54.3210,995+0,32%190
21.54.3210,99+0,27%832
21.54.1710,995+0,32%257
21.53.1710,99+0,27%1.363
21.53.1210,985+0,23%118
21.53.1210,99+0,27%447
21.53.1210,985+0,23%118
21.53.1210,99+0,27%800
21.53.1210,985+0,23%236
21.53.1210,99+0,27%100
21.53.1210,985+0,23%100
21.53.1210,99+0,27%3.582
21.53.1010,995+0,32%218
21.53.0910,99+0,27%100
21.53.0711,00+0,36%100
21.53.0210,995+0,32%100
21.52.5311,00+0,36%300
21.52.4210,995+0,32%100
OraValoreVar.%Volume
21.52.3810,99+0,27%100
21.52.2810,995+0,32%123
21.52.2710,99+0,27%100
21.52.1311,00+0,36%100
21.52.0010,995+0,32%318
21.51.5010,99+0,27%602
21.51.4911,00+0,36%200
21.51.4810,995+0,32%118
21.51.4810,99+0,27%546
21.51.3810,985+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```