Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

11,07

-0,98%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	11,07	INV.	90.410	1.000.838,70
21.59.54	11,075	+0,05%	200	2.215,00
21.59.52	11,07	INV.	2.025	22.416,75
21.59.50	11,075	+0,05%	100	1.107,50
21.59.50	11,07	INV.	100	1.107,00
21.59.46	11,075	+0,05%	135	1.495,13
21.59.42	11,07	INV.	599	6.630,93
21.59.39	11,075	+0,05%	100	1.107,50
21.59.36	11,07	INV.	500	5.535,00
21.59.31	11,075	+0,05%	100	1.107,50
21.59.31	11,07	INV.	102	1.129,14
21.59.31	11,075	+0,05%	100	1.107,50
21.59.31	11,07	INV.	831	9.199,17
21.59.28	11,075	+0,05%	100	1.107,50
21.59.24	11,07	INV.	400	4.428,00
21.59.24	11,075	+0,05%	200	2.215,00
21.59.23	11,07	INV.	923	10.217,61
21.59.18	11,075	+0,05%	200	2.215,00
21.59.10	11,07	INV.	1.071	11.855,97
21.59.09	11,075	+0,05%	456	5.050,20
21.59.02	11,07	INV.	427	4.726,89
21.59.00	11,075	+0,05%	1.059	11.728,43
21.58.54	11,07	INV.	100	1.107,00
21.58.54	11,075	+0,05%	980	10.853,50
21.58.48	11,07	INV.	100	1.107,00
21.58.24	11,075	+0,05%	1.971	21.828,83
21.58.18	11,08	+0,09%	5.698	63.133,84
21.58.18	11,075	+0,05%	1.025	11.351,88
21.58.15	11,07	INV.	400	4.428,00
21.58.15	11,075	+0,05%	358	3.964,85

Ora	Valore	Var.%	Volume	Controvalore
21.58.15	11,07	INV.	506	5.601,42
21.58.15	11,075	+0,05%	1.641	18.174,08
21.57.57	11,08	+0,09%	313	3.468,04
21.57.46	11,085	+0,14%	105	1.163,93
21.57.25	11,085	+0,14%	100	1.108,50
21.57.25	11,08	+0,09%	451	4.997,08
21.57.25	11,08	+0,09%	134	1.484,72
21.57.05	11,085	+0,14%	100	1.108,50
21.57.02	11,08	+0,09%	306	3.390,48
21.56.58	11,085	+0,14%	500	5.542,50
21.56.53	11,09	+0,18%	100	1.109,00
21.56.53	11,095	+0,23%	300	3.328,50
21.56.53	11,09	+0,18%	1.916	21.248,44
21.56.53	11,095	+0,23%	200	2.219,00
21.56.53	11,09	+0,18%	703	7.796,27
21.56.53	11,095	+0,23%	200	2.219,00
21.56.53	11,09	+0,18%	100	1.109,00
21.56.53	11,10	+0,27%	200	2.220,00
21.56.53	11,09	+0,18%	953	10.568,77
21.56.53	11,085	+0,14%	172	1.906,62
21.56.53	11,09	+0,18%	200	2.218,00
21.56.53	11,085	+0,14%	100	1.108,50
21.56.53	11,09	+0,18%	4.162	46.156,58
21.56.04	11,085	+0,14%	100	1.108,50
21.56.01	11,09	+0,18%	100	1.109,00
21.55.47	11,085	+0,14%	100	1.108,50
21.55.47	11,09	+0,18%	100	1.109,00
21.55.47	11,085	+0,14%	1.100	12.193,50
21.55.47	11,09	+0,18%	100	1.109,00
21.55.43	11,085	+0,14%	100	1.108,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.38	11,08	+0,09%	2.532	28.054,56
21.55.38	11,075	+0,05%	218	2.414,35
21.55.38	11,08	+0,09%	3.003	33.273,24
21.55.19	11,075	+0,05%	300	3.322,50
21.55.15	11,07	INV.	256	2.833,92
21.55.15	11,075	+0,05%	100	1.107,50
21.55.00	11,08	+0,09%	372	4.121,76
21.54.46	11,07	INV.	100	1.107,00
21.54.45	11,065	-0,05%	1.200	13.278,00
21.54.44	11,07	INV.	528	5.844,96
21.54.40	11,06	-0,09%	4.942	54.658,52
21.54.12	11,055	-0,14%	200	2.211,00
21.54.11	11,06	-0,09%	1.399	15.472,94
21.54.11	11,055	-0,14%	100	1.105,50
21.54.11	11,06	-0,09%	400	4.424,00
21.54.02	11,055	-0,14%	700	7.738,50
21.53.53	11,06	-0,09%	196	2.167,76
21.53.53	11,055	-0,14%	100	1.105,50
21.53.53	11,06	-0,09%	5.592	61.847,52
21.53.53	11,055	-0,14%	474	5.240,07
21.53.53	11,06	-0,09%	100	1.106,00
21.53.35	11,055	-0,14%	400	4.422,00
21.53.15	11,05	-0,18%	400	4.420,00
21.53.07	11,055	-0,14%	100	1.105,50
21.52.53	11,05	-0,18%	500	5.525,00
21.51.51	11,055	-0,14%	600	6.633,00
21.51.37	11,06	-0,09%	1.694	18.735,64
21.51.17	11,065	-0,05%	100	1.106,50
21.51.05	11,06	-0,09%	2.458	27.185,48
21.50.58	11,055	-0,14%	100	1.105,50

Ora	Valore	Var.%	Volume	Controvalore
21.50.57	11,06	-0,09%	100	1.106,00
21.50.57	11,055	-0,14%	200	2.211,00
21.50.57	11,06	-0,09%	1.070	11.834,20
21.50.50	11,0633	-0,06%	1.270	14.050,39
21.50.47	11,065	-0,05%	100	1.106,50
21.50.34	11,07	INV.	350	3.874,50
21.50.20	11,08	+0,09%	430	4.764,40
21.50.20	11,075	+0,05%	400	4.430,00
21.50.20	11,08	+0,09%	100	1.108,00
21.50.20	11,075	+0,05%	100	1.107,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide