Milano 17:13
44.073 +1,28%
Nasdaq 17:12
25.138 -0,23%
Dow Jones 17:12
48.389 -0,14%
Londra 17:12
9.759 +1,14%
Francoforte 17:12
24.203 +0,07%

Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

11,17
+0,90%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.11
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.11.5611,17+0,90%100
17.11.4811,16+0,81%200
17.11.4011,155+0,77%100
17.10.2211,1544+0,76%429
17.09.2211,1523+0,74%142
17.09.0211,16+0,81%100
17.08.3311,16+0,81%100
17.08.3311,165+0,86%200
17.08.3311,165+0,86%100
17.08.2811,17+0,90%1.067
17.07.5711,175+0,95%100
17.07.3511,17+0,90%400
17.04.3611,1622+0,83%112
17.04.0111,17+0,90%1.726
17.03.3911,175+0,95%100
17.03.0311,17+0,90%400
17.03.0211,16+0,81%325
17.00.2811,15+0,72%200
17.00.2811,16+0,81%100
17.00.2811,165+0,86%100
17.00.2811,15+0,72%100
17.00.2811,16+0,81%1.453
17.00.2811,155+0,77%200
16.59.4111,165+0,86%100
16.58.0211,15+0,72%3.145
16.57.5811,145+0,68%200
16.55.2911,14+0,63%642
16.55.0611,145+0,68%200
16.55.0611,15+0,72%300
16.55.0611,145+0,68%100
OraValoreVar.%Volume
16.55.0611,15+0,72%1.664
16.52.4211,155+0,77%200
16.52.2711,15+0,72%300
16.50.4411,145+0,68%100
16.50.3411,14+0,63%2.141
16.48.2311,135+0,59%100
16.48.0911,13+0,54%1.100
16.47.5311,135+0,59%200
16.47.4611,13+0,54%100
16.47.3611,13+0,54%300
16.47.3611,135+0,59%200
16.47.3111,135+0,59%600
16.47.3111,13+0,54%913
16.46.5511,12+0,45%100
16.44.1211,125+0,50%100
16.44.1111,12+0,45%100
16.42.0911,115+0,41%198
16.41.2811,1175+0,43%1.051
16.41.2111,115+0,41%200
16.40.0311,12+0,45%100
16.40.0311,125+0,50%100
16.40.0311,12+0,45%1.232
16.37.4811,1251+0,50%819
16.37.4811,121+0,46%442
16.37.4811,125+0,50%2.400
16.37.4711,12+0,45%100
16.37.4711,1217+0,47%277
16.37.4711,12+0,45%314
16.35.5411,115+0,41%100
16.34.1711,11+0,36%1.274
OraValoreVar.%Volume
16.34.1311,115+0,41%704
16.32.4111,11+0,36%248
16.32.2711,095+0,23%200
16.32.2711,09+0,18%645
16.32.2711,09+0,18%200
16.31.1411,085+0,14%1.600
16.31.0511,08+0,09%200
16.30.5811,07INV.950
16.30.5811,075+0,05%100
16.30.5811,07INV.551
16.30.5811,075+0,05%220
16.30.5811,07INV.514
16.30.5811,075+0,05%380
16.30.5811,07INV.1.378
16.30.5811,075+0,05%100
16.30.5811,07INV.318
16.30.5811,075+0,05%200
16.28.0311,08+0,09%247
16.27.5611,07INV.755
16.27.1311,055-0,14%3.000
16.27.1311,065-0,05%100
16.26.4911,06-0,09%200
16.26.2411,055-0,14%300
16.26.0711,05-0,18%100
16.25.4611,045-0,23%100
16.25.2911,055-0,14%100
16.25.2811,05-0,18%1.497
16.25.1411,055-0,14%100
16.24.1911,05-0,18%341
16.22.4311,055-0,14%745
OraValoreVar.%Volume
16.22.3011,05-0,18%300
16.22.1711,045-0,23%100
16.22.1711,04-0,27%200
16.20.3511,035-0,32%200
16.20.0511,03-0,36%200
16.20.0111,035-0,32%200
16.20.0011,04-0,27%1.600
16.19.4311,045-0,23%237
16.19.4311,04-0,27%240
16.18.3711,03-0,36%190

(*) I dati sono limitati agli ultimi 100 contratti.

```