Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

11,51
-2,21%

valuta in USD

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
22.00.0011,51-2,21%125.596
21.59.5311,505-2,25%232
21.59.5111,51-2,21%100
21.59.4911,505-2,25%100
21.59.4711,51-2,21%500
21.59.4511,50-2,29%2.625
21.59.4311,495-2,34%100
21.59.4111,48-2,46%754
21.59.3711,49-2,38%100
21.59.3411,485-2,42%100
21.59.3411,48-2,46%211
21.59.2411,485-2,42%3.080
21.59.1711,48-2,46%1.305
21.58.5411,485-2,42%185
21.58.5211,48-2,46%700
21.58.4911,485-2,42%646
21.58.4811,49-2,38%200
21.58.4811,485-2,42%1.300
21.58.4811,49-2,38%100
21.58.4811,485-2,42%900
21.58.4811,49-2,38%100
21.58.4811,485-2,42%2.400
21.58.4711,49-2,38%2.458
21.58.4711,485-2,42%258
21.58.4711,49-2,38%400
21.58.4711,485-2,42%774
21.58.4711,49-2,38%300
21.58.4711,485-2,42%200
21.58.4711,49-2,38%1.232
21.58.4711,485-2,42%316
OraValoreVar.%Volume
21.58.4711,49-2,38%116
21.58.4711,485-2,42%400
21.58.4711,49-2,38%3.012
21.58.4711,485-2,42%516
21.58.4711,49-2,38%6.629
21.58.4011,495-2,34%400
21.58.2511,49-2,38%300
21.58.2311,495-2,34%415
21.58.1911,49-2,38%300
21.58.1711,495-2,34%398
21.58.1111,49-2,38%300
21.57.5911,495-2,34%100
21.57.5811,49-2,38%100
21.57.3411,495-2,34%616
21.57.2211,49-2,38%400
21.57.2211,491-2,37%800
21.57.2211,49-2,38%600
21.57.2211,50-2,29%4.109
21.56.5111,505-2,25%519
21.56.4111,50-2,29%3.023
21.56.3811,495-2,34%100
21.56.2411,50-2,29%3.724
21.56.2011,505-2,25%200
21.56.0911,50-2,29%300
21.56.0111,505-2,25%100
21.56.0111,50-2,29%500
21.56.0111,505-2,25%100
21.56.0111,50-2,29%1.649
21.56.0111,505-2,25%444
21.55.5911,50-2,29%3.108
OraValoreVar.%Volume
21.55.5611,495-2,34%554
21.55.5011,50-2,29%100
21.55.4711,495-2,34%800
21.55.4311,49-2,38%100
21.55.4211,495-2,34%2.330
21.55.4211,49-2,38%1.844
21.55.3011,485-2,42%599
21.55.1811,49-2,38%200
21.55.1811,495-2,34%100
21.55.1811,49-2,38%800
21.55.1811,495-2,34%100
21.55.1811,49-2,38%800
21.55.1811,495-2,34%100
21.55.1811,485-2,42%416
21.55.1811,49-2,38%1.695
21.55.1211,485-2,42%100
21.55.0711,48-2,46%2.852
21.55.0711,475-2,51%266
21.55.0011,47-2,55%100
21.55.0011,48-2,46%200
21.55.0011,47-2,55%2.200
21.55.0011,46-2,63%1.989
21.54.4311,455-2,68%200
21.54.4011,46-2,63%401
21.54.3911,465-2,59%2.425
21.54.3011,46-2,63%2.311
21.54.0811,455-2,68%440
21.54.0411,46-2,63%100
21.53.2111,455-2,68%300
21.53.1911,46-2,63%2.434
OraValoreVar.%Volume
21.53.1911,465-2,59%378
21.53.1911,47-2,55%800
21.53.1711,465-2,59%1.515
21.53.1511,47-2,55%100
21.53.1511,465-2,59%290
21.53.1511,47-2,55%300
21.53.0911,465-2,59%105
21.53.0811,46-2,63%2.376
21.52.4911,45-2,72%200
21.52.4611,445-2,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```