Milano 17:35
42.841 -1,97%
Nasdaq 20:33
23.841 -2,11%
Dow Jones 20:33
45.514 -1,10%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

11,435
-1,59%

valuta in USD

Ultimo aggiornamento: 20/03/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
20.31.3411,435-1,59%1.384
20.31.1411,44-1,55%500
20.31.1211,45-1,46%500
20.30.2811,455-1,42%403
20.30.2511,46-1,38%100
20.30.2511,465-1,33%100
20.30.2511,46-1,38%200
20.30.2511,465-1,33%500
20.30.2311,47-1,29%100
20.30.2011,465-1,33%100
20.30.1911,47-1,29%2.100
20.30.1811,46-1,38%1.100
20.30.1511,455-1,42%400
20.30.0511,45-1,46%1.500
20.29.4711,445-1,51%100
20.26.2411,45-1,46%100
20.25.0011,455-1,42%100
20.24.4411,46-1,38%200
20.23.5011,4612-1,37%221
20.23.3311,47-1,29%1.795
20.23.2411,46-1,38%400
20.23.2411,455-1,42%100
20.23.2411,46-1,38%1.066
20.22.4911,455-1,42%200
20.21.5011,46-1,38%100
20.20.0411,47-1,29%100
20.20.0211,475-1,25%202
20.20.0011,48-1,20%700
20.19.5911,46-1,38%600
20.17.4511,455-1,42%100
OraValoreVar.%Volume
20.17.3311,4599-1,38%370
20.17.2011,4561-1,41%122
20.17.1011,45-1,46%100
20.17.1011,445-1,51%100
20.17.1011,45-1,46%1.207
20.16.3711,455-1,42%1.793
20.16.3011,456-1,41%424
20.16.3011,453-1,44%2.993
20.16.3011,4501-1,46%900
20.16.3011,455-1,42%2.200
20.15.5511,46-1,38%100
20.15.5211,45-1,46%300
20.14.4811,445-1,51%2.585
20.14.4211,45-1,46%300
20.14.4011,44-1,55%979
20.12.0111,435-1,59%100
20.11.1311,4386-1,56%170
20.10.3511,43-1,64%219
20.10.2811,435-1,59%822
20.10.2211,43-1,64%200
20.10.2211,435-1,59%100
20.06.3611,445-1,51%100
20.06.0311,44-1,55%400
20.05.4611,435-1,59%400
20.05.3211,445-1,51%2.400
20.05.3211,44-1,55%100
20.04.2311,445-1,51%692
20.04.1411,45-1,46%400
20.02.0411,455-1,42%500
20.01.3711,45-1,46%500
OraValoreVar.%Volume
20.01.3611,455-1,42%100
19.58.3711,465-1,33%700
19.58.2111,47-1,29%100
19.58.2111,475-1,25%100
19.57.4411,47-1,29%200
19.57.2911,465-1,33%100
19.57.2911,46-1,38%100
19.57.2911,465-1,33%189
19.57.2911,46-1,38%1.137
19.55.4011,455-1,42%1.381
19.54.1911,46-1,38%302
19.52.3611,465-1,33%597
19.52.0711,46-1,38%1.354
19.52.0111,465-1,33%100
19.52.0111,46-1,38%300
19.52.0111,465-1,33%100
19.51.4811,47-1,29%100
19.51.4811,46-1,38%666
19.51.0211,45-1,46%500
19.50.2511,4499-1,46%1.308
19.49.4111,445-1,51%178
19.49.4111,44-1,55%3.388
19.48.5211,43-1,64%100
19.45.2011,44-1,55%100
19.45.1911,435-1,59%513
19.45.1911,43-1,64%100
19.43.1211,435-1,59%300
19.41.5911,445-1,51%582
19.41.5911,44-1,55%400
19.41.5711,44-1,55%200
OraValoreVar.%Volume
19.40.2811,45-1,46%100
19.40.2811,445-1,51%100
19.40.1011,445-1,51%100
19.39.1611,45-1,46%1.345
19.39.0011,445-1,51%100
19.38.2411,44-1,55%300
19.36.5211,435-1,59%400
19.36.5211,445-1,51%100
19.36.5211,44-1,55%700
19.34.2911,445-1,51%1.211

(*) I dati sono limitati agli ultimi 100 contratti.

```