Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

10,725
-0,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.17.2910,725-0,51%100
21.17.1810,7202-0,55%3.705
21.17.1510,7201-0,56%1.000
21.17.1510,7202-0,55%1.000
21.17.1510,7201-0,56%500
21.17.1510,7202-0,55%500
21.17.1310,725-0,51%626
21.17.0510,72-0,56%100
21.15.3310,725-0,51%600
21.15.0610,73-0,46%900
21.14.2910,725-0,51%100
21.13.1710,72-0,56%2.228
21.13.1510,715-0,60%300
21.12.5610,71-0,65%100
21.11.2310,715-0,60%100
21.11.1910,72-0,56%114
21.10.2110,715-0,60%100
21.10.1910,72-0,56%2.800
21.09.5010,725-0,51%100
21.09.3810,73-0,46%1.069
21.09.3810,735-0,42%200
21.09.3810,73-0,46%1.500
21.09.1110,735-0,42%200
21.08.0410,7399-0,37%393
21.08.0410,74-0,37%393
21.08.0410,736-0,41%700
21.07.3710,73-0,46%100
21.07.3710,735-0,42%200
21.07.3710,735-0,42%300
21.07.3310,74-0,37%1.200
OraValoreVar.%Volume
21.06.1210,735-0,42%1.600
21.06.1210,73-0,46%100
21.06.1210,7267-0,49%500
21.06.1210,73-0,46%200
21.06.1210,7267-0,49%106
21.06.1210,73-0,46%400
21.06.1210,7267-0,49%405
21.06.1210,73-0,46%711
21.05.2710,725-0,51%500
21.05.2610,72-0,56%1.000
21.05.2610,73-0,46%1.000
21.04.4810,72-0,56%1.000
21.04.4810,725-0,51%126
21.03.4910,7163-0,59%783
21.03.4910,72-0,56%783
21.03.4910,715-0,60%3.200
21.03.1310,715-0,60%100
21.03.0910,71-0,65%100
21.03.0210,715-0,60%400
21.02.4810,71-0,65%1.070
21.02.4810,705-0,70%100
21.02.4810,71-0,65%1.200
21.02.4810,705-0,70%100
21.01.1810,705-0,70%100
21.01.0010,71-0,65%1.000
21.00.2810,715-0,60%200
21.00.0810,71-0,65%200
20.59.5810,715-0,60%300
20.59.3910,71-0,65%100
20.58.1710,715-0,60%100
OraValoreVar.%Volume
20.58.1710,72-0,56%1.217
20.58.1010,725-0,51%200
20.58.0810,72-0,56%100
20.57.4910,725-0,51%100
20.57.4910,72-0,56%100
20.57.4310,725-0,51%400
20.57.3810,73-0,46%1.100
20.57.3310,735-0,42%600
20.56.4110,73-0,46%900
20.56.0310,725-0,51%620
20.55.5110,72-0,56%100
20.54.4810,73-0,46%100
20.54.4810,725-0,51%500
20.53.3510,725-0,51%1.400
20.53.3310,71-0,65%200
20.53.3310,725-0,51%100
20.53.3310,72-0,56%1.800
20.53.3310,71-0,65%800
20.53.3310,705-0,70%200
20.53.3310,71-0,65%500
20.53.3310,705-0,70%200
20.53.3310,71-0,65%2.406
20.53.3310,705-0,70%500
20.53.2710,70-0,74%300
20.52.1410,705-0,70%500
20.52.0210,70-0,74%300
20.50.3410,705-0,70%300
20.50.2210,71-0,65%700
20.49.2210,715-0,60%2.212
20.49.0410,717-0,58%1.356
OraValoreVar.%Volume
20.48.3210,715-0,60%862
20.48.2010,72-0,56%900
20.47.3610,72-0,56%100
20.47.3610,725-0,51%400
20.44.3510,725-0,51%326
20.44.2210,73-0,46%1.200
20.44.1110,735-0,42%100
20.43.5710,73-0,46%100
20.43.5210,735-0,42%200
20.43.3810,73-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```