Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

10,085
-1,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.5710,085-1,51%200
20.45.5710,08-1,56%100
20.45.4410,085-1,51%100
20.45.1710,08-1,56%100
20.39.1410,09-1,46%1.620
20.39.1410,085-1,51%326
20.37.3610,10-1,37%2.035
20.36.5710,105-1,32%479
20.36.0710,105-1,32%100
20.36.0710,11-1,27%600
20.36.0710,105-1,32%100
20.36.0710,11-1,27%900
20.36.0710,105-1,32%400
20.36.0710,11-1,27%2.700
20.36.0710,11-1,27%280
20.35.3310,105-1,32%100
20.35.3310,11-1,27%1.200
20.35.3310,105-1,32%300
20.35.3310,11-1,27%100
20.35.3310,105-1,32%200
20.35.3310,11-1,27%200
20.35.3310,115-1,22%100
20.31.4910,105-1,32%320
20.31.0210,1011-1,36%127
20.30.3910,10-1,37%118
20.29.5910,105-1,32%465
20.28.4110,1011-1,36%450
20.26.5410,105-1,32%592
20.26.5110,10-1,37%700
20.26.3310,095-1,42%100
OraValoreVar.%Volume
20.25.4410,095-1,42%352
20.25.4410,10-1,37%1.498
20.24.0510,09-1,46%4.526
20.23.5910,095-1,42%500
20.23.5410,09-1,46%878
20.23.5410,085-1,51%300
20.23.5410,09-1,46%1.300
20.23.5410,085-1,51%200
20.23.5410,09-1,46%200
20.23.5410,085-1,51%100
20.23.5410,09-1,46%100
20.22.2910,085-1,51%200
20.22.2710,0899-1,47%3.360
20.20.5010,085-1,51%100
20.19.2910,08-1,56%598
20.19.0410,075-1,61%400
20.18.5810,0797-1,57%1.000
20.18.4710,075-1,61%100
20.18.2910,07-1,66%100
20.18.2910,065-1,71%100
20.18.2910,07-1,66%300
20.16.0710,0609-1,75%1.294
20.15.1210,065-1,71%200
20.14.2310,06-1,76%787
20.14.2310,07-1,66%100
20.13.2810,055-1,81%300
20.13.0810,05-1,86%546
20.13.0110,05-1,86%400
20.13.0110,045-1,90%126
20.13.0110,05-1,86%400
OraValoreVar.%Volume
20.13.0110,045-1,90%200
20.13.0010,045-1,90%100
20.13.0010,05-1,86%500
20.13.0010,045-1,90%226
20.13.0010,05-1,86%291
20.13.0010,045-1,90%378
20.13.0010,05-1,86%1.200
20.13.0010,045-1,90%110
20.13.0010,05-1,86%400
20.13.0010,045-1,90%426
20.13.0010,05-1,86%2.391
20.12.5110,055-1,81%200
20.10.0010,05-1,86%499
20.09.4410,055-1,81%100
20.08.1210,05-1,86%500
20.07.5110,055-1,81%100
20.07.3910,05-1,86%100
20.05.0010,055-1,81%1.400
20.03.3310,05-1,86%300
20.03.0710,055-1,81%3.200
20.02.4410,05-1,86%100
20.02.4110,056-1,80%676
20.02.2710,055-1,81%200
20.02.2110,05-1,86%200
20.02.1510,055-1,81%316
20.02.0510,05-1,86%1.100
20.00.3010,045-1,90%200
19.59.3610,04-1,95%100
19.57.5210,045-1,90%2.281
19.57.3710,04-1,95%400
OraValoreVar.%Volume
19.57.3710,045-1,90%633
19.57.3610,04-1,95%1.178
19.56.3710,035-2,00%120
19.54.5510,0391-1,96%1.047
19.54.2010,0378-1,97%274
19.51.2210,035-2,00%200
19.50.5010,03-2,05%690
19.50.5010,025-2,10%1.308
19.50.3810,02-2,15%600
19.50.2410,015-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```