Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

9,26

+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	9,26	INV.	121.830	1.128.145,80
21.59.59	9,255	-0,05%	100	925,50
21.59.55	9,26	INV.	140	1.296,40
21.59.55	9,255	-0,05%	800	7.404,00
21.59.49	9,26	INV.	500	4.630,00
21.59.41	9,265	+0,05%	502	4.651,03
21.59.39	9,255	-0,05%	200	1.851,00
21.59.37	9,26	INV.	100	926,00
21.59.33	9,255	-0,05%	100	925,50
21.59.32	9,26	INV.	123	1.138,98
21.59.32	9,255	-0,05%	200	1.851,00
21.59.32	9,26	INV.	1.327	12.288,02
21.59.32	9,265	+0,05%	100	926,50
21.59.32	9,26	INV.	5.564	51.522,64
21.59.24	9,265	+0,05%	960	8.894,40
21.59.24	9,26	INV.	389	3.602,14
21.59.24	9,265	+0,05%	200	1.853,00
21.59.18	9,275	+0,16%	412	3.821,30
21.59.18	9,27	+0,11%	800	7.416,00
21.59.18	9,275	+0,16%	300	2.782,50
21.59.18	9,27	+0,11%	173	1.603,71
21.59.18	9,275	+0,16%	200	1.855,00
21.59.18	9,27	+0,11%	12.599	116.792,73
21.59.18	9,265	+0,05%	100	926,50
21.59.18	9,27	+0,11%	4.296	39.823,92
21.59.15	9,27	+0,11%	100	927,00
21.59.07	9,265	+0,05%	120	1.111,80
21.59.00	9,27	+0,11%	100	927,00
21.58.57	9,265	+0,05%	100	926,50
21.58.56	9,27	+0,11%	100	927,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.55	9,265	+0,05%	986	9.135,29
21.58.47	9,27	+0,11%	200	1.854,00
21.58.47	9,26	INV.	211	1.953,86
21.58.47	9,265	+0,05%	600	5.559,00
21.58.47	9,26	INV.	500	4.630,00
21.58.47	9,265	+0,05%	500	4.632,50
21.58.47	9,26	INV.	7.813	72.348,38
21.58.47	9,255	-0,05%	404	3.739,02
21.58.42	9,26	INV.	427	3.954,02
21.58.41	9,255	-0,05%	100	925,50
21.58.39	9,26	INV.	200	1.852,00
21.58.37	9,255	-0,05%	700	6.478,50
21.58.30	9,26	INV.	111	1.027,86
21.58.30	9,255	-0,05%	600	5.553,00
21.58.24	9,26	INV.	200	1.852,00
21.58.20	9,255	-0,05%	300	2.776,50
21.58.19	9,26	INV.	200	1.852,00
21.58.19	9,255	-0,05%	951	8.801,51
21.58.14	9,252	-0,09%	350	3.238,20
21.58.14	9,255	-0,05%	360	3.331,80
21.58.14	9,26	INV.	200	1.852,00
21.58.14	9,265	+0,05%	100	926,50
21.58.14	9,255	-0,05%	131	1.212,41
21.58.14	9,26	INV.	1.574	14.575,24
21.58.14	9,265	+0,05%	136	1.260,04
21.58.14	9,26	INV.	2.033	18.825,58
21.58.14	9,265	+0,05%	200	1.853,00
21.58.14	9,26	INV.	1.499	13.880,74
21.58.14	9,265	+0,05%	1.068	9.895,02
21.58.13	9,26	INV.	400	3.704,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.13	9,265	+0,05%	200	1.853,00
21.58.13	9,26	INV.	264	2.444,64
21.58.13	9,265	+0,05%	394	3.650,41
21.58.13	9,26	INV.	2.607	24.140,82
21.58.13	9,255	-0,05%	100	925,50
21.58.13	9,26	INV.	6.792	62.893,92
21.58.10	9,255	-0,05%	1.434	13.271,67
21.58.02	9,26	INV.	333	3.083,58
21.57.59	9,255	-0,05%	200	1.851,00
21.57.59	9,26	INV.	100	926,00
21.57.58	9,255	-0,05%	520	4.812,60
21.57.53	9,26	INV.	1.300	12.038,00
21.57.37	9,255	-0,05%	900	8.329,50
21.57.25	9,25	-0,11%	200	1.850,00
21.57.22	9,255	-0,05%	310	2.869,05
21.57.18	9,25	-0,11%	1.794	16.594,50
21.57.18	9,245	-0,16%	1.234	11.408,33
21.57.11	9,25	-0,11%	852	7.881,00
21.57.11	9,245	-0,16%	700	6.471,50
21.57.06	9,235	-0,27%	100	923,50
21.57.06	9,24	-0,22%	600	5.544,00
21.57.06	9,235	-0,27%	2.717	25.091,50
21.57.06	9,23	-0,32%	7.273	67.129,79
21.57.06	9,225	-0,38%	100	922,50
21.57.06	9,23	-0,32%	1.900	17.537,00
21.57.06	9,24	-0,22%	3.100	28.644,00
21.56.18	9,225	-0,38%	500	4.612,50
21.56.12	9,22	-0,43%	100	922,00
21.56.12	9,225	-0,38%	420	3.874,50
21.56.05	9,22	-0,43%	400	3.688,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.01	9,225	-0,38%	100	922,50
21.56.01	9,22	-0,43%	100	922,00
21.56.01	9,225	-0,38%	2.200	20.295,00
21.55.55	9,22	-0,43%	100	922,00
21.55.55	9,225	-0,38%	1.114	10.276,65
21.55.49	9,22	-0,43%	3.231	29.789,82
21.55.37	9,215	-0,49%	700	6.450,50
21.55.28	9,218	-0,45%	100	921,80
21.55.24	9,215	-0,49%	407	3.750,51
21.55.10	9,225	-0,38%	200	1.845,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide