Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

11,51
-2,21%

valuta in USD

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
22.00.0011,51INV.125.596
21.59.5311,505-0,04%232
21.59.5111,51INV.100
21.59.4911,505-0,04%100
21.59.4711,51INV.500
21.59.4511,50-0,09%2.625
21.59.4311,495-0,13%100
21.59.4111,48-0,26%754
21.59.3711,49-0,17%100
21.59.3411,485-0,22%100
21.59.3411,48-0,26%211
21.59.2411,485-0,22%3.080
21.59.1711,48-0,26%1.305
21.58.5411,485-0,22%185
21.58.5211,48-0,26%700
21.58.4911,485-0,22%646
21.58.4811,49-0,17%200
21.58.4811,485-0,22%1.300
21.58.4811,49-0,17%100
21.58.4811,485-0,22%900
21.58.4811,49-0,17%100
21.58.4811,485-0,22%2.400
21.58.4711,49-0,17%2.458
21.58.4711,485-0,22%258
21.58.4711,49-0,17%400
21.58.4711,485-0,22%774
21.58.4711,49-0,17%300
21.58.4711,485-0,22%200
21.58.4711,49-0,17%1.232
21.58.4711,485-0,22%316
OraValoreVar.%Volume
21.58.4711,49-0,17%116
21.58.4711,485-0,22%400
21.58.4711,49-0,17%3.012
21.58.4711,485-0,22%516
21.58.4711,49-0,17%6.629
21.58.4011,495-0,13%400
21.58.2511,49-0,17%300
21.58.2311,495-0,13%415
21.58.1911,49-0,17%300
21.58.1711,495-0,13%398
21.58.1111,49-0,17%300
21.57.5911,495-0,13%100
21.57.5811,49-0,17%100
21.57.3411,495-0,13%616
21.57.2211,49-0,17%400
21.57.2211,491-0,17%800
21.57.2211,49-0,17%600
21.57.2211,50-0,09%4.109
21.56.5111,505-0,04%519
21.56.4111,50-0,09%3.023
21.56.3811,495-0,13%100
21.56.2411,50-0,09%3.724
21.56.2011,505-0,04%200
21.56.0911,50-0,09%300
21.56.0111,505-0,04%100
21.56.0111,50-0,09%500
21.56.0111,505-0,04%100
21.56.0111,50-0,09%1.649
21.56.0111,505-0,04%444
21.55.5911,50-0,09%3.108
OraValoreVar.%Volume
21.55.5611,495-0,13%554
21.55.5011,50-0,09%100
21.55.4711,495-0,13%800
21.55.4311,49-0,17%100
21.55.4211,495-0,13%2.330
21.55.4211,49-0,17%1.844
21.55.3011,485-0,22%599
21.55.1811,49-0,17%200
21.55.1811,495-0,13%100
21.55.1811,49-0,17%800
21.55.1811,495-0,13%100
21.55.1811,49-0,17%800
21.55.1811,495-0,13%100
21.55.1811,485-0,22%416
21.55.1811,49-0,17%1.695
21.55.1211,485-0,22%100
21.55.0711,48-0,26%2.852
21.55.0711,475-0,30%266
21.55.0011,47-0,35%100
21.55.0011,48-0,26%200
21.55.0011,47-0,35%2.200
21.55.0011,46-0,43%1.989
21.54.4311,455-0,48%200
21.54.4011,46-0,43%401
21.54.3911,465-0,39%2.425
21.54.3011,46-0,43%2.311
21.54.0811,455-0,48%440
21.54.0411,46-0,43%100
21.53.2111,455-0,48%300
21.53.1911,46-0,43%2.434
OraValoreVar.%Volume
21.53.1911,465-0,39%378
21.53.1911,47-0,35%800
21.53.1711,465-0,39%1.515
21.53.1511,47-0,35%100
21.53.1511,465-0,39%290
21.53.1511,47-0,35%300
21.53.0911,465-0,39%105
21.53.0811,46-0,43%2.376
21.52.4911,45-0,52%200
21.52.4611,445-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```