Milano 17:35
42.841 -1,97%
Nasdaq 21:00
23.898 -1,88%
Dow Jones 21:04
45.577 -0,96%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

11,37
-2,15%

valuta in USD

Ultimo aggiornamento: 20/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
21.00.0011,37-2,15%735.952
20.59.5911,38-2,07%100
20.59.5911,385-2,02%100
20.59.5911,38-2,07%796
20.59.5811,385-2,02%400
20.59.5611,39-1,98%100
20.59.5611,385-2,02%200
20.59.5611,39-1,98%2.644
20.59.5611,385-2,02%200
20.59.5611,39-1,98%300
20.59.5611,385-2,02%100
20.59.5611,39-1,98%100
20.59.5611,385-2,02%200
20.59.5611,39-1,98%300
20.59.5511,38-2,07%326
20.59.5511,385-2,02%400
20.59.5311,39-1,98%100
20.59.5211,385-2,02%1.400
20.59.4111,38-2,07%100
20.59.4111,385-2,02%100
20.59.3911,38-2,07%1.152
20.59.3711,385-2,02%400
20.59.3711,38-2,07%514
20.59.3711,385-2,02%100
20.59.3711,38-2,07%605
20.59.3611,385-2,02%300
20.59.3311,38-2,07%5.574
20.59.3311,375-2,11%1.725
20.59.3011,38-2,07%100
20.59.3011,375-2,11%400
OraValoreVar.%Volume
20.59.2911,37-2,15%300
20.59.2911,375-2,11%411
20.59.2511,37-2,15%500
20.59.2511,375-2,11%200
20.59.2511,38-2,07%100
20.59.2511,375-2,11%1.600
20.59.1811,37-2,15%200
20.59.1411,375-2,11%200
20.59.1211,37-2,15%100
20.59.1211,375-2,11%500
20.59.0811,375-2,11%500
20.59.0811,37-2,15%200
20.59.0211,37-2,15%200
20.59.0111,375-2,11%200
20.59.0011,38-2,07%2.030
20.59.0011,375-2,11%358
20.59.0011,38-2,07%1.342
20.59.0011,385-2,02%300
20.59.0011,38-2,07%961
20.58.5711,385-2,02%319
20.58.5711,38-2,07%100
20.58.5711,385-2,02%800
20.58.5511,38-2,07%400
20.58.5211,385-2,02%100
20.58.5211,38-2,07%347
20.58.5011,385-2,02%100
20.58.4911,38-2,07%552
20.58.4411,385-2,02%448
20.58.4011,39-1,98%100
20.58.4011,385-2,02%500
OraValoreVar.%Volume
20.58.3511,39-1,98%377
20.58.3511,385-2,02%200
20.58.3511,39-1,98%300
20.58.3511,385-2,02%100
20.58.3511,39-1,98%200
20.58.3511,385-2,02%1.000
20.58.3411,38-2,07%700
20.58.2611,385-2,02%500
20.58.2611,38-2,07%1.500
20.58.2611,385-2,02%200
20.58.2611,38-2,07%730
20.58.2411,375-2,11%200
20.58.2411,38-2,07%330
20.58.2311,385-2,02%1.600
20.58.1911,38-2,07%200
20.58.1811,375-2,11%800
20.58.1011,38-2,07%100
20.58.1011,375-2,11%800
20.58.0311,38-2,07%100
20.58.0311,37-2,15%371
20.58.0311,3695-2,16%3.000
20.58.0311,37-2,15%300
20.58.0211,365-2,19%200
20.58.0111,37-2,15%300
20.58.0111,365-2,19%700
20.57.5811,37-2,15%1.048
20.57.5711,365-2,19%100
20.57.5711,37-2,15%100
20.57.5711,375-2,11%100
20.57.5711,37-2,15%1.396
OraValoreVar.%Volume
20.57.5711,375-2,11%200
20.57.5511,37-2,15%528
20.57.5511,375-2,11%200
20.57.5511,37-2,15%300
20.57.5511,375-2,11%700
20.57.5511,37-2,15%3.440
20.57.5511,375-2,11%400
20.57.5311,37-2,15%474
20.57.5311,375-2,11%200
20.57.5311,37-2,15%600

(*) I dati sono limitati agli ultimi 100 contratti.

```