Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

10,96

-2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,96	-2,06%	113.235	1.241.055,60
21.59.59	10,98	-1,88%	100	1.098,00
21.59.59	10,99	-1,79%	300	3.297,00
21.59.59	10,98	-1,88%	7.206	79.121,88
21.59.53	10,975	-1,92%	186	2.041,35
21.59.53	10,97	-1,97%	462	5.068,14
21.59.50	10,98	-1,88%	100	1.098,00
21.59.50	10,975	-1,92%	707	7.759,33
21.59.45	10,97	-1,97%	4.162	45.657,14
21.59.42	10,965	-2,01%	300	3.289,50
21.59.36	10,97	-1,97%	228	2.501,16
21.59.34	10,965	-2,01%	300	3.289,50
21.59.30	10,97	-1,97%	228	2.501,16
21.59.30	10,965	-2,01%	200	2.193,00
21.59.30	10,97	-1,97%	2.294	25.165,18
21.59.21	10,975	-1,92%	1.528	16.769,80
21.59.05	10,97	-1,97%	698	7.657,06
21.59.05	10,975	-1,92%	100	1.097,50
21.59.05	10,98	-1,88%	152	1.668,96
21.58.17	10,975	-1,92%	200	2.195,00
21.58.03	10,98	-1,88%	1.262	13.856,76
21.58.01	10,985	-1,83%	462	5.075,07
21.58.01	10,98	-1,88%	1.536	16.865,28
21.58.01	10,985	-1,83%	600	6.591,00
21.58.00	10,99	-1,79%	900	9.891,00
21.58.00	10,985	-1,83%	200	2.197,00
21.58.00	10,99	-1,79%	105	1.153,95
21.57.44	10,985	-1,83%	1.910	20.981,35
21.57.40	10,98	-1,88%	100	1.098,00
21.57.40	10,985	-1,83%	200	2.197,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	10,99	-1,79%	1.200	13.188,00
21.57.37	10,985	-1,83%	100	1.098,50
21.57.36	10,99	-1,79%	1.722	18.924,78
21.57.36	10,985	-1,83%	1.200	13.182,00
21.57.36	10,99	-1,79%	7.238	79.545,62
21.57.34	10,995	-1,74%	300	3.298,50
21.56.53	10,995	-1,74%	1.082	11.896,59
21.56.53	11,00	-1,70%	200	2.200,00
21.56.50	10,99	-1,79%	2.930	32.200,70
21.55.59	10,98	-1,88%	160	1.756,80
21.55.59	10,985	-1,83%	990	10.875,15
21.55.52	10,985	-1,83%	2.020	22.189,70
21.55.47	10,98	-1,88%	630	6.917,40
21.55.47	10,985	-1,83%	200	2.197,00
21.55.33	10,98	-1,88%	700	7.686,00
21.55.32	10,975	-1,92%	500	5.487,50
21.55.16	10,98	-1,88%	117	1.284,66
21.55.15	10,985	-1,83%	3.180	34.932,30
21.55.01	10,98	-1,88%	100	1.098,00
21.55.01	10,985	-1,83%	165	1.812,53
21.55.00	10,98	-1,88%	100	1.098,00
21.55.00	10,975	-1,92%	300	3.292,50
21.55.00	10,97	-1,97%	100	1.097,00
21.55.00	10,98	-1,88%	100	1.098,00
21.55.00	10,97	-1,97%	3.047	33.425,59
21.55.00	10,96	-2,06%	200	2.192,00
21.55.00	10,97	-1,97%	1.091	11.968,27
21.55.00	10,96	-2,06%	1.900	20.824,00
21.55.00	10,965	-2,01%	100	1.096,50
21.55.00	10,96	-2,06%	300	3.288,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	10,965	-2,01%	100	1.096,50
21.55.00	10,96	-2,06%	200	2.192,00
21.55.00	10,965	-2,01%	100	1.096,50
21.55.00	10,96	-2,06%	1.150	12.604,00
21.55.00	10,965	-2,01%	2.522	27.653,73
21.54.50	10,96	-2,06%	400	4.384,00
21.54.44	10,97	-1,97%	760	8.337,20
21.54.38	10,985	-1,83%	190	2.087,15
21.54.32	10,995	-1,74%	190	2.089,05
21.54.32	10,99	-1,79%	400	4.396,00
21.54.32	10,995	-1,74%	383	4.211,09
21.54.32	10,99	-1,79%	100	1.099,00
21.54.32	10,995	-1,74%	190	2.089,05
21.54.32	10,99	-1,79%	832	9.143,68
21.54.17	10,995	-1,74%	257	2.825,72
21.53.17	10,99	-1,79%	1.363	14.979,37
21.53.12	10,985	-1,83%	118	1.296,23
21.53.12	10,99	-1,79%	447	4.912,53
21.53.12	10,985	-1,83%	118	1.296,23
21.53.12	10,99	-1,79%	800	8.792,00
21.53.12	10,985	-1,83%	236	2.592,46
21.53.12	10,99	-1,79%	100	1.099,00
21.53.12	10,985	-1,83%	100	1.098,50
21.53.12	10,99	-1,79%	3.582	39.366,18
21.53.10	10,995	-1,74%	218	2.396,91
21.53.09	10,99	-1,79%	100	1.099,00
21.53.07	11,00	-1,70%	100	1.100,00
21.53.02	10,995	-1,74%	100	1.099,50
21.52.53	11,00	-1,70%	300	3.300,00
21.52.42	10,995	-1,74%	100	1.099,50

Ora	Valore	Var.%	Volume	Controvalore
21.52.38	10,99	-1,79%	100	1.099,00
21.52.28	10,995	-1,74%	123	1.352,39
21.52.27	10,99	-1,79%	100	1.099,00
21.52.13	11,00	-1,70%	100	1.100,00
21.52.00	10,995	-1,74%	318	3.496,41
21.51.50	10,99	-1,79%	602	6.615,98
21.51.49	11,00	-1,70%	200	2.200,00
21.51.48	10,995	-1,74%	118	1.297,41
21.51.48	10,99	-1,79%	546	6.000,54
21.51.38	10,985	-1,83%	200	2.197,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide