Milano 15:47
51.093 -1,33%
Nasdaq 15:47
29.055 -1,31%
Dow Jones 15:47
51.734 -0,36%
Londra 15:47
10.442 -0,83%
Francoforte 15:46
24.647 -1,39%

Liberty Latin America Ltd

ISIN: BMG9001E1021 - Mercato: NASDAQ - National

7,07
+1,00%

valuta in USD

Ultimo aggiornamento: 26/06/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
15.47.287,07+1,00%1.200
15.47.237,08+1,14%510
15.46.537,07+1,00%100
15.46.417,06+0,86%100
15.46.117,052+0,74%100
15.46.117,06+0,86%200
15.46.117,05+0,71%671
15.46.107,06+0,86%981
15.46.107,07+1,00%100
15.46.107,06+0,86%100
15.46.107,045+0,64%120
15.46.107,05+0,71%1.020
15.46.107,03+0,43%300
15.43.387,02+0,29%200
15.43.387,01+0,14%880
15.43.257,02+0,29%635
15.43.207,03+0,43%100
15.42.407,01+0,14%500
15.41.157,00INV.15.323
15.41.077,01+0,14%100
15.41.077,02+0,29%100
15.41.067,03+0,43%1.200
15.41.047,045+0,64%300
15.41.047,04+0,57%100
15.41.047,04+0,57%400
15.40.377,0471+0,67%200
15.40.127,03+0,43%157
15.40.037,04+0,57%200
15.39.447,0499+0,71%1.118
15.39.447,049+0,70%100
OraValoreVar.%Volume
15.39.447,05+0,71%100
15.39.447,049+0,70%200
15.38.457,045+0,64%100
15.38.437,06+0,86%200
15.38.437,05+0,71%200
15.38.437,05+0,71%400
15.38.217,045+0,64%300
15.37.307,05+0,71%200
15.37.247,04+0,57%1.150
15.37.227,0308+0,44%975
15.37.217,022+0,31%100
15.37.207,04+0,57%200
15.37.207,05+0,71%200
15.37.207,04+0,57%100
15.37.207,035+0,50%100
15.37.207,05+0,71%200
15.37.207,04+0,57%200
15.37.207,03+0,43%100
15.37.207,04+0,57%1.093
15.37.207,03+0,43%100
15.37.207,04+0,57%400
15.37.207,03+0,43%400
15.37.187,02+0,29%300
15.37.187,01+0,14%100
15.37.186,99-0,14%400
15.37.186,985-0,21%1.750
15.37.126,99-0,14%350
15.36.407,00INV.1.300
15.36.406,99-0,14%200
15.36.407,00INV.100
OraValoreVar.%Volume
15.36.406,99-0,14%400
15.36.407,00INV.120
15.36.406,99-0,14%900
15.36.407,00INV.300
15.36.377,01+0,14%100
15.36.237,002+0,03%500
15.36.097,04+0,57%400
15.36.097,03+0,43%100
15.36.087,05+0,71%100
15.36.087,045+0,64%100
15.36.087,06+0,86%300
15.36.087,045+0,64%1.200
15.36.067,05+0,71%200
15.35.577,055+0,79%200
15.35.567,08+1,14%340
15.35.567,09+1,29%380
15.35.567,10+1,43%800
15.35.567,115+1,64%200
15.35.567,105+1,50%400
15.35.567,11+1,57%200
15.35.567,115+1,64%200
15.35.567,11+1,57%100
15.35.567,10+1,43%100
15.35.567,11+1,57%300
15.35.567,115+1,64%200
15.35.567,10+1,43%900
15.35.567,115+1,64%1.200
15.35.567,12+1,71%1.000
15.35.567,11+1,57%700
15.35.567,12+1,71%300
OraValoreVar.%Volume
15.34.307,13+1,86%100
15.34.017,135+1,93%154
15.33.117,15+2,14%200
15.32.487,145+2,07%100
15.32.477,13+1,86%200
15.32.477,14+2,00%1.456
15.32.477,12+1,71%3.969
15.32.477,14+2,00%900
15.32.087,18+2,57%100
15.30.367,14+2,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```