Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Liberty Latin America Ltd

ISIN: BMG9001E1021 - Mercato: NASDAQ - National

8,76
+0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,75+0,81%360
22.00.008,76+0,92%22.138
21.59.508,76+0,92%300
21.59.508,755+0,86%338
21.59.508,75+0,81%100
21.59.468,76+0,92%100
21.59.418,755+0,86%100
21.59.408,76+0,92%200
21.59.338,755+0,86%400
21.59.248,76+0,92%500
21.59.118,755+0,86%106
21.59.098,76+0,92%100
21.59.078,755+0,86%400
21.58.138,755+0,86%200
21.58.138,76+0,92%609
21.58.078,76+0,92%100
21.57.408,755+0,86%100
21.57.318,75+0,81%1.000
21.57.308,755+0,86%1.000
21.57.308,75+0,81%100
21.57.258,75+0,81%4.660
21.57.258,755+0,86%186
21.57.128,745+0,75%200
21.56.408,74+0,69%200
21.56.398,745+0,75%100
21.56.268,741+0,70%100
21.56.268,74+0,69%6.361
21.56.268,74+0,69%400
21.56.168,75+0,81%1.000
21.56.168,74+0,69%100
OraValoreVar.%Volume
21.56.168,745+0,75%100
21.56.168,75+0,81%1.777
21.56.158,755+0,86%400
21.56.058,75+0,81%1.918
21.56.048,755+0,86%900
21.56.038,76+0,92%100
21.55.528,755+0,86%390
21.55.088,76+0,92%100
21.55.008,755+0,86%1.401
21.54.518,75+0,81%100
21.54.508,755+0,86%200
21.54.508,75+0,81%700
21.54.508,7516+0,82%200
21.54.508,755+0,86%300
21.54.508,75+0,81%3.018
21.54.188,745+0,75%500
21.54.098,75+0,81%300
21.54.058,745+0,75%300
21.53.428,75+0,81%300
21.53.428,74+0,69%300
21.53.428,75+0,81%100
21.53.428,74+0,69%2.509
21.53.418,73+0,58%900
21.53.408,735+0,63%155
21.53.408,73+0,58%1.229
21.53.408,735+0,63%100
21.52.558,73+0,58%1.000
21.52.558,735+0,63%100
21.52.338,73+0,58%100
21.52.328,735+0,63%100
OraValoreVar.%Volume
21.52.328,74+0,69%100
21.52.318,735+0,63%1.045
21.52.318,74+0,69%600
21.52.318,745+0,75%100
21.52.318,74+0,69%5.212
21.52.318,745+0,75%300
21.52.318,74+0,69%568
21.52.318,745+0,75%100
21.52.308,74+0,69%500
21.52.308,745+0,75%100
21.52.308,74+0,69%100
21.52.308,7405+0,70%100
21.52.308,7412+0,71%100
21.52.308,74+0,69%100
21.52.078,745+0,75%100
21.51.218,75+0,81%100
21.51.108,7488+0,79%100
21.48.348,75+0,81%200
21.48.208,7488+0,79%100
21.48.148,75+0,81%897
21.47.328,745+0,75%100
21.46.418,75+0,81%100
21.46.278,745+0,75%100
21.41.038,75+0,81%100
21.39.228,745+0,75%100
21.39.078,75+0,81%100
21.38.578,745+0,75%700
21.38.548,75+0,81%1.100
21.38.548,745+0,75%100
21.38.548,74+0,69%330
OraValoreVar.%Volume
21.38.548,745+0,75%170
21.38.548,74+0,69%3.625
21.38.548,735+0,63%200
21.38.548,73+0,58%1.100
21.38.548,74+0,69%125
21.38.548,73+0,58%220
21.38.548,745+0,75%170
21.38.548,75+0,81%700
21.38.548,755+0,86%170
21.38.548,76+0,92%1.856

(*) I dati sono limitati agli ultimi 100 contratti.

```