Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liberty Latin America Ltd

ISIN: BMG9001E1021 - Mercato: NASDAQ - National

8,485
-1,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.348,485INV.200
21.59.248,475-0,12%100
21.59.198,47-0,18%2.828
21.57.348,465-0,24%100
21.57.308,46-0,29%175
21.57.278,455-0,35%100
21.57.278,46-0,29%3.684
21.57.168,45-0,41%100
21.57.168,455-0,35%135
21.57.168,46-0,29%100
21.56.518,455-0,35%135
21.56.378,45-0,41%250
21.56.128,455-0,35%100
21.56.098,46-0,29%200
21.55.578,465-0,24%106
21.55.568,47-0,18%441
21.55.018,475-0,12%100
21.55.008,48-0,06%848
21.54.588,49+0,06%600
21.54.508,50+0,18%146
21.54.118,505+0,24%200
21.54.068,51+0,29%100
21.54.038,505+0,24%100
21.54.038,5091+0,28%212
21.54.038,51+0,29%850
21.52.148,515+0,35%100
21.51.108,5204+0,42%2.000
21.51.108,52+0,41%250
21.51.078,525+0,47%108
21.51.078,53+0,53%200
OraValoreVar.%Volume
21.50.138,535+0,59%100
21.50.108,53+0,53%300
21.50.068,525+0,47%200
21.50.058,53+0,53%164
21.50.008,525+0,47%170
21.50.008,52+0,41%514
21.49.338,515+0,35%240
21.49.278,52+0,41%135
21.47.228,525+0,47%100
21.47.158,53+0,53%1.529
21.46.198,535+0,59%108
21.45.088,53+0,53%300
21.44.328,525+0,47%199
21.44.218,52+0,41%600
21.43.188,515+0,35%250
21.43.138,51+0,29%360
21.37.038,515+0,35%100
21.36.038,51+0,29%100
21.34.468,505+0,24%108
21.33.458,51+0,29%100
21.32.418,505+0,24%100
21.30.108,51+0,29%608
21.29.398,50+0,18%100
21.29.028,505+0,24%400
21.28.068,51+0,29%600
21.28.018,51+0,29%200
21.28.018,515+0,35%100
21.17.028,515+0,35%250
21.16.438,52+0,41%400
21.15.128,51+0,29%350
OraValoreVar.%Volume
21.12.478,515+0,35%200
21.12.398,505+0,24%112
21.10.068,50+0,18%100
21.08.358,505+0,24%100
21.08.058,50+0,18%542
21.04.328,49+0,06%700
21.04.328,495+0,12%100
21.04.208,485INV.300
21.04.178,49+0,06%801
21.03.568,495+0,12%200
21.01.488,505+0,24%100
21.01.478,50+0,18%100
21.01.478,495+0,12%100
21.01.478,49+0,06%11.106
21.01.478,50+0,18%1.650
21.01.478,5101+0,30%1.500
21.01.478,50+0,18%100
21.01.478,51+0,29%297
21.01.478,50+0,18%2.124
21.01.478,51+0,29%1.640
21.01.478,511+0,31%100
21.01.378,5199+0,41%635
20.59.218,51+0,29%500
20.55.548,50+0,18%200
20.55.468,495+0,12%100
20.53.148,50+0,18%200
20.53.008,495+0,12%300
20.53.008,49+0,06%2.100
20.53.008,48-0,06%300
20.53.008,49+0,06%322
OraValoreVar.%Volume
20.53.008,48-0,06%500
20.51.128,47-0,18%500
20.50.468,46-0,29%1.320
20.50.458,45-0,41%100
20.50.458,445-0,47%158
20.50.458,45-0,41%400
20.50.458,445-0,47%1.900
20.50.458,455-0,35%842
20.50.298,44-0,53%200
20.50.048,436-0,58%482

(*) I dati sono limitati agli ultimi 100 contratti.

```