Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Latin America Ltd

ISIN: BMG9001E1021 - Mercato: NASDAQ - National

8,57
+0,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.528,57+0,71%3.867
18.18.518,56+0,59%1.236
18.17.538,555+0,53%100
18.16.198,568+0,68%100
18.15.478,56+0,59%700
18.13.108,555+0,53%100
18.12.198,56+0,59%544
18.11.048,55+0,47%477
18.10.578,56+0,59%300
18.10.578,555+0,53%126
18.10.578,55+0,47%1.300
18.10.578,545+0,41%226
18.10.578,54+0,35%1.640
18.09.258,535+0,29%700
18.08.178,54+0,35%200
18.07.448,545+0,41%100
18.07.358,55+0,47%500
18.05.148,575+0,76%400
18.03.278,58+0,82%134
18.03.118,59+0,94%1.017
18.02.348,595+1,00%100
18.00.428,59+0,94%1.225
18.00.128,585+0,88%526
17.59.438,59+0,94%100
17.58.438,585+0,88%226
17.54.298,59+0,94%400
17.54.208,595+1,00%300
17.54.208,59+0,94%300
17.52.528,58+0,82%918
17.52.068,585+0,88%126
OraValoreVar.%Volume
17.52.068,58+0,82%500
17.46.448,57+0,71%130
17.46.448,565+0,65%126
17.46.448,57+0,71%100
17.46.448,56+0,59%144
17.46.298,555+0,53%100
17.46.298,56+0,59%100
17.46.298,555+0,53%100
17.46.298,56+0,59%300
17.46.298,555+0,53%100
17.46.298,55+0,47%2.271
17.46.098,545+0,41%200
17.46.098,55+0,47%100
17.46.098,545+0,41%100
17.46.098,55+0,47%329
17.46.098,545+0,41%126
17.46.098,54+0,35%200
17.46.098,53+0,24%2.300
17.44.268,525+0,18%200
17.41.588,52+0,12%1.500
17.41.588,525+0,18%100
17.40.598,53+0,24%2.619
17.40.598,525+0,18%100
17.40.598,53+0,24%200
17.37.038,52+0,12%1.900
17.37.038,525+0,18%100
17.34.128,515+0,06%1.100
17.30.128,52+0,12%110
17.29.038,525+0,18%100
17.26.048,52+0,12%300
OraValoreVar.%Volume
17.24.008,53+0,24%100
17.24.008,525+0,18%100
17.24.008,53+0,24%300
17.24.008,525+0,18%200
17.24.008,53+0,24%700
17.24.008,54+0,35%100
17.24.008,53+0,24%200
17.24.008,525+0,18%100
17.24.008,53+0,24%416
17.24.008,525+0,18%326
17.23.238,53+0,24%100
17.23.238,52+0,12%311
17.23.238,515+0,06%100
17.22.498,52+0,12%200
17.21.528,53+0,24%4.290
17.21.528,54+0,35%400
17.21.528,535+0,29%100
17.21.528,54+0,35%100
17.21.528,53+0,24%200
17.21.528,52+0,12%712
17.20.578,515+0,06%108
17.20.058,505-0,06%100
17.20.058,51INV.800
17.20.058,505-0,06%100
17.20.058,51INV.2.696
17.20.058,51INV.200
17.18.238,505-0,06%325
17.15.438,51INV.300
17.14.058,51INV.100
17.14.058,50-0,12%400
OraValoreVar.%Volume
17.14.058,51INV.100
17.14.058,50-0,12%2.300
17.14.058,51INV.100
17.14.058,50-0,12%4.350
17.14.058,50-0,12%1.800
17.06.178,51INV.200
17.06.158,52+0,12%754
17.06.118,525+0,18%400
17.06.118,52+0,12%300
17.06.118,51INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```