Milano 17:35
51.265 -1,00%
Nasdaq 18:36
29.321 -0,41%
Dow Jones 18:36
51.953 +0,06%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Liberty Latin America Ltd

ISIN: BMG9001E1021 - Mercato: NASDAQ - National

7,215
+3,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.36.237,215+3,07%108
18.36.187,22+3,14%200
18.35.237,21+3,00%200
18.33.247,22+3,14%150
18.31.307,21+3,00%600
18.30.337,215+3,07%100
18.29.397,21+3,00%650
18.29.017,22+3,14%169
18.27.047,215+3,07%200
18.24.377,21+3,00%858
18.21.337,215+3,07%100
18.21.337,21+3,00%100
18.21.337,205+2,93%100
18.20.527,215+3,07%500
18.20.257,22+3,14%300
18.17.477,23+3,29%100
18.16.487,22+3,14%245
18.14.337,215+3,07%100
18.14.197,21+3,00%100
18.14.187,23+3,29%797
18.10.237,245+3,50%300
18.10.037,25+3,57%387
18.09.317,24+3,43%1.403
18.09.307,23+3,29%132
18.09.297,24+3,43%400
18.08.187,25+3,57%300
18.08.117,26+3,71%200
18.08.117,27+3,86%1.100
18.07.427,28+4,00%232
18.07.397,2717+3,88%2.270
OraValoreVar.%Volume
18.07.387,28+4,00%538
18.07.387,275+3,93%262
18.07.387,28+4,00%132
18.06.237,265+3,79%498
18.06.237,27+3,86%900
18.06.017,262+3,74%100
18.05.287,26+3,71%100
18.03.107,265+3,79%150
18.01.517,27+3,86%100
18.01.317,265+3,79%100
18.01.107,265+3,79%400
18.01.107,26+3,71%300
18.01.097,26+3,71%406
18.01.097,27+3,86%1.403
18.01.097,275+3,93%300
18.01.097,27+3,86%232
18.01.097,275+3,93%150
18.01.097,27+3,86%3.440
18.01.097,275+3,93%273
18.00.267,2799+4,00%500
17.54.177,28+4,00%332
17.54.177,275+3,93%100
17.54.157,27+3,86%100
17.54.157,265+3,79%100
17.54.157,27+3,86%100
17.54.157,265+3,79%100
17.54.157,27+3,86%100
17.54.157,265+3,79%100
17.54.157,27+3,86%100
17.54.157,265+3,79%100
OraValoreVar.%Volume
17.54.157,27+3,86%800
17.54.157,265+3,79%200
17.54.157,27+3,86%100
17.54.157,265+3,79%200
17.54.157,27+3,86%300
17.54.157,265+3,79%100
17.54.057,27+3,86%600
17.52.027,275+3,93%100
17.51.567,28+4,00%300
17.51.447,27+3,86%1.925
17.51.037,275+3,93%150
17.47.547,27+3,86%100
17.46.597,265+3,79%200
17.44.467,27+3,86%1.703
17.44.437,26+3,71%1.946
17.44.437,265+3,79%100
17.44.437,26+3,71%600
17.44.437,265+3,79%100
17.44.437,26+3,71%200
17.44.437,265+3,79%100
17.44.437,26+3,71%301
17.44.437,265+3,79%300
17.44.437,26+3,71%200
17.44.437,265+3,79%100
17.44.437,27+3,86%441
17.44.437,275+3,93%100
17.44.437,27+3,86%300
17.44.437,275+3,93%100
17.44.437,27+3,86%500
17.44.437,275+3,93%100
OraValoreVar.%Volume
17.44.437,28+4,00%3.513
17.44.437,29+4,14%980
17.44.437,30+4,29%100
17.44.437,29+4,14%200
17.44.437,30+4,29%300
17.44.437,29+4,14%710
17.44.437,30+4,29%2.800
17.44.437,295+4,21%200
17.44.437,29+4,14%500
17.44.437,28+4,00%2.797

(*) I dati sono limitati agli ultimi 100 contratti.

```