Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liberty Latin America Ltd

ISIN: BMG9001E1021 - Mercato: NASDAQ - National

7,63
-2,30%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,63INV.23.052
21.59.587,625-0,07%657
21.59.577,63INV.300
21.59.527,635+0,07%798
21.59.507,64+0,13%400
21.59.487,635+0,07%516
21.59.487,64+0,13%240
21.59.467,645+0,20%500
21.59.427,65+0,26%597
21.59.427,655+0,33%1.900
21.59.427,66+0,39%2.220
21.59.427,67+0,52%600
21.59.097,70+0,92%300
21.59.097,69+0,79%254
21.59.037,71+1,05%1.369
21.59.037,715+1,11%4.700
21.59.037,71+1,05%100
21.59.037,72+1,18%4.949
21.59.037,715+1,11%500
21.59.037,72+1,18%2.700
21.59.037,705+0,98%200
21.59.017,725+1,25%100
21.59.007,72+1,18%7.379
21.58.507,73+1,31%5.200
21.58.507,725+1,25%910
21.58.387,72+1,18%4.392
21.58.387,715+1,11%240
21.58.387,705+0,98%140
21.58.387,71+1,05%1.213
21.58.387,705+0,98%140
OraValoreVar.%Volume
21.58.377,71+1,05%1.007
21.58.377,72+1,18%3.510
21.58.367,71+1,05%402
21.58.367,705+0,98%174
21.58.367,71+1,05%1.000
21.58.367,715+1,11%200
21.58.367,71+1,05%1.244
21.58.367,715+1,11%100
21.58.367,72+1,18%4.205
21.58.367,715+1,11%560
21.58.357,72+1,18%4.800
21.58.357,71+1,05%100
21.58.107,69+0,79%700
21.58.067,70+0,92%600
21.58.047,695+0,85%100
21.57.537,70+0,92%3.494
21.57.327,695+0,85%1.829
21.57.177,70+0,92%1.500
21.57.177,695+0,85%146
21.57.177,69+0,79%1.800
21.57.177,68+0,66%100
21.57.147,66+0,39%700
21.57.147,65+0,26%545
21.57.147,66+0,39%500
21.57.147,65+0,26%2.300
21.57.147,645+0,20%100
21.57.137,64+0,13%320
21.57.137,63INV.200
21.57.137,61-0,26%200
21.57.137,62-0,13%500
OraValoreVar.%Volume
21.57.137,63INV.100
21.57.137,62-0,13%6.354
21.57.137,61-0,26%400
21.57.137,605-0,33%400
21.57.137,61-0,26%1.006
21.56.507,605-0,33%500
21.56.067,61-0,26%600
21.55.387,62-0,13%100
21.55.307,64+0,13%10.500
21.54.597,63INV.200
21.54.597,61-0,26%508
21.54.507,60-0,39%1.800
21.54.507,595-0,46%100
21.54.507,585-0,59%375
21.52.077,60-0,39%260
21.52.077,58-0,66%500
21.52.077,59-0,52%200
21.52.077,60-0,39%100
21.52.077,59-0,52%300
21.52.077,57-0,79%200
21.52.077,59-0,52%708
21.51.497,56-0,92%100
21.50.387,565-0,85%300
21.50.307,57-0,79%100
21.50.307,565-0,85%100
21.50.217,57-0,79%300
21.49.337,595-0,46%100
21.49.337,59-0,52%900
21.49.337,58-0,66%127
21.48.437,57-0,79%552
OraValoreVar.%Volume
21.48.347,56-0,92%720
21.48.337,555-0,98%223
21.45.127,56-0,92%300
21.43.007,57-0,79%2.317
21.42.597,56-0,92%500
21.42.597,55-1,05%738
21.42.387,56-0,92%4.025
21.39.597,57-0,79%300
21.39.587,575-0,72%103
21.39.587,58-0,66%203

(*) I dati sono limitati agli ultimi 100 contratti.

```