Milano 17:35
51.265 -1,00%
Nasdaq 21:44
29.245 -0,66%
Dow Jones 21:44
51.825 -0,18%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Liberty Latin America Ltd

ISIN: BMG9001E1021 - Mercato: NASDAQ - National

7,185
+2,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.44.037,185+2,64%100
21.44.027,18+2,57%1.723
21.43.447,175+2,50%100
21.43.317,17+2,43%100
21.42.087,175+2,50%200
21.42.087,165+2,36%100
21.42.067,17+2,43%560
21.42.067,175+2,50%400
21.42.027,17+2,43%400
21.42.027,165+2,36%200
21.42.027,17+2,43%400
21.40.597,165+2,36%100
21.40.537,16+2,29%100
21.40.487,17+2,43%100
21.40.487,165+2,36%550
21.40.457,17+2,43%104
21.40.457,165+2,36%756
21.40.457,16+2,29%100
21.40.457,165+2,36%100
21.40.457,16+2,29%100
21.40.457,165+2,36%100
21.40.457,16+2,29%3.336
21.40.457,15+2,14%2.145
21.40.457,14+2,00%1.578
21.40.457,135+1,93%100
21.40.457,14+2,00%658
21.40.457,135+1,93%900
21.40.457,14+2,00%336
21.40.147,145+2,07%126
21.40.027,14+2,00%252
OraValoreVar.%Volume
21.40.027,135+1,93%295
21.40.027,14+2,00%136
21.40.027,135+1,93%100
21.39.547,14+2,00%100
21.38.567,135+1,93%100
21.38.397,14+2,00%558
21.38.127,135+1,93%900
21.37.477,14+2,00%100
21.36.517,135+1,93%200
21.36.517,145+2,07%200
21.36.517,14+2,00%552
21.36.367,13+1,86%470
21.36.307,125+1,79%126
21.36.307,12+1,71%400
21.36.307,11+1,57%1.786
21.35.237,105+1,50%100
21.35.177,10+1,43%100
21.35.177,105+1,50%100
21.35.167,10+1,43%100
21.35.167,105+1,50%150
21.35.167,10+1,43%212
21.35.017,105+1,50%300
21.34.557,11+1,57%920
21.34.507,12+1,71%553
21.34.067,125+1,79%300
21.33.377,105+1,50%500
21.33.377,10+1,43%122
21.33.377,095+1,36%100
21.33.377,10+1,43%264
21.33.377,095+1,36%352
OraValoreVar.%Volume
21.33.377,09+1,29%258
21.33.377,10+1,43%100
21.33.377,09+1,29%300
21.33.377,10+1,43%422
21.33.377,09+1,29%3.041
21.33.377,11+1,57%2.400
21.33.307,085+1,21%2.116
21.33.007,08+1,14%358
21.32.237,085+1,21%3.112
21.32.167,08+1,14%870
21.31.077,075+1,07%200
21.31.037,08+1,14%1.240
21.31.037,075+1,07%200
21.31.037,08+1,14%100
21.30.077,072+1,03%100
21.29.007,08+1,14%200
21.28.557,075+1,07%600
21.28.547,08+1,14%158
21.28.547,075+1,07%100
21.27.137,08+1,14%300
21.24.097,09+1,29%100
21.24.087,085+1,21%400
21.24.077,09+1,29%100
21.24.077,091+1,30%103
21.20.487,095+1,36%100
21.20.037,10+1,43%1.076
21.19.597,105+1,50%930
21.18.047,11+1,57%326
21.17.417,105+1,50%400
21.16.347,11+1,57%800
OraValoreVar.%Volume
21.13.107,105+1,50%1.286
21.12.597,11+1,57%100
21.12.597,10+1,43%1.496
21.12.597,11+1,57%812
21.12.597,12+1,71%1.600
21.12.417,13+1,86%200
21.09.567,125+1,79%300
21.09.567,12+1,71%400
21.09.567,115+1,64%504
21.08.217,115+1,64%452

(*) I dati sono limitati agli ultimi 100 contratti.

```