Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Liberty Latin America Ltd

ISIN: BMG9001E1021 - Mercato: NASDAQ - National

7,125
+1,79%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.527,125+1,79%326
21.59.477,13+1,86%500
21.59.417,125+1,79%256
21.59.397,13+1,86%805
21.59.397,125+1,79%263
21.59.397,13+1,86%300
21.59.397,125+1,79%449
21.59.367,13+1,86%300
21.59.257,132+1,89%100
21.59.247,13+1,86%300
21.59.157,13+1,86%200
21.59.157,131+1,87%100
21.59.077,135+1,93%100
21.59.047,13+1,86%1.490
21.58.547,125+1,79%4.187
21.58.537,12+1,71%3.838
21.58.507,14+2,00%693
21.58.507,145+2,07%200
21.58.317,14+2,00%154
21.58.317,135+1,93%100
21.58.317,14+2,00%1.966
21.58.307,145+2,07%100
21.58.307,15+2,14%300
21.58.307,14+2,00%2.048
21.58.307,15+2,14%3.374
21.58.277,155+2,21%100
21.58.277,15+2,14%844
21.58.277,155+2,21%404
21.58.277,15+2,14%148
21.58.277,155+2,21%352
OraValoreVar.%Volume
21.58.277,15+2,14%100
21.58.277,155+2,21%318
21.58.277,15+2,14%148
21.58.277,155+2,21%352
21.58.277,15+2,14%5.454
21.58.277,145+2,07%252
21.58.277,155+2,21%157
21.58.277,15+2,14%1.984
21.58.067,155+2,21%100
21.57.577,14+2,00%600
21.57.577,145+2,07%100
21.57.557,135+1,93%300
21.57.537,14+2,00%175
21.57.537,13+1,86%619
21.57.377,125+1,79%781
21.57.287,13+1,86%627
21.57.247,12+1,71%205
21.57.227,13+1,86%900
21.57.227,135+1,93%100
21.57.227,13+1,86%1.686
21.57.217,135+1,93%300
21.57.217,14+2,00%100
21.57.217,15+2,14%100
21.57.217,13+1,86%200
21.57.217,15+2,14%100
21.57.217,14+2,00%100
21.57.217,13+1,86%400
21.57.217,15+2,14%100
21.57.217,14+2,00%400
21.57.217,15+2,14%1.984
OraValoreVar.%Volume
21.56.517,155+2,21%446
21.56.467,15+2,14%167
21.56.467,145+2,07%200
21.56.467,15+2,14%600
21.56.467,145+2,07%700
21.56.367,15+2,14%100
21.56.317,145+2,07%600
21.56.237,14+2,00%109
21.56.027,135+1,93%604
21.55.597,13+1,86%215
21.55.437,125+1,79%400
21.55.187,13+1,86%1.931
21.55.137,125+1,79%650
21.55.007,13+1,86%300
21.55.007,135+1,93%100
21.55.007,13+1,86%300
21.55.007,135+1,93%100
21.55.007,13+1,86%100
21.55.007,14+2,00%436
21.55.007,15+2,14%200
21.55.007,14+2,00%200
21.55.007,15+2,14%1.645
21.55.007,15+2,14%336
21.55.007,125+1,79%300
21.55.007,13+1,86%632
21.55.007,12+1,71%100
21.55.007,115+1,64%100
21.55.007,12+1,71%938
21.55.007,115+1,64%100
21.55.007,11+1,57%100
OraValoreVar.%Volume
21.55.007,12+1,71%1.692
21.54.507,16+2,29%100
21.54.507,155+2,21%700
21.54.497,16+2,29%100
21.54.407,18+2,57%3.313
21.54.347,185+2,64%200
21.53.557,16+2,29%300
21.53.497,165+2,36%226
21.53.387,16+2,29%426
21.53.257,155+2,21%606

(*) I dati sono limitati agli ultimi 100 contratti.

```