Milano 17:35
51.265 -1,00%
Nasdaq 21:08
29.170 -0,92%
Dow Jones 21:08
51.856 -0,12%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Liberty Latin America Ltd

ISIN: BMG9001E1021 - Mercato: NASDAQ - National

7,12
+1,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.08.217,115+1,64%452
21.08.217,12+1,71%200
21.08.127,1157+1,65%810
21.08.067,12+1,71%100
21.07.487,13+1,86%912
21.05.257,135+1,93%150
21.05.067,12+1,71%1.100
21.05.067,13+1,86%400
21.05.047,11+1,57%200
21.05.027,105+1,50%1.540
21.04.357,11+1,57%510
21.04.307,115+1,64%252
21.04.307,12+1,71%100
21.04.307,125+1,79%200
21.04.307,12+1,71%700
21.04.307,11+1,57%100
21.04.307,105+1,50%344
21.04.307,11+1,57%252
21.04.307,105+1,50%100
21.04.307,11+1,57%200
21.04.307,105+1,50%126
21.04.307,11+1,57%100
21.04.307,105+1,50%252
21.04.307,11+1,57%200
21.04.307,10+1,43%3.123
21.04.307,09+1,29%106
21.04.307,095+1,36%200
21.04.307,09+1,29%126
21.03.337,085+1,21%100
21.02.377,08+1,14%100
OraValoreVar.%Volume
21.02.297,07+1,00%1.052
21.02.207,08+1,14%100
21.02.207,0701+1,00%1.000
21.02.177,09+1,29%200
21.02.137,10+1,43%100
21.01.507,105+1,50%200
21.01.507,11+1,57%452
21.01.487,105+1,50%100
21.01.327,11+1,57%100
21.01.327,105+1,50%100
21.01.327,11+1,57%100
21.01.257,105+1,50%226
21.00.537,10+1,43%100
21.00.477,095+1,36%526
21.00.127,10+1,43%2.092
20.59.157,105+1,50%150
20.59.157,1008+1,44%704
20.59.077,105+1,50%1.305
20.58.567,10+1,43%100
20.58.207,105+1,50%200
20.58.197,10+1,43%3.488
20.53.177,095+1,36%200
20.53.037,099+1,41%100
20.50.277,095+1,36%100
20.49.297,09+1,29%200
20.49.287,095+1,36%100
20.49.247,0904+1,29%100
20.49.217,09+1,29%1.280
20.49.217,095+1,36%552
20.49.217,1037+1,48%300
OraValoreVar.%Volume
20.49.217,10+1,43%1.680
20.47.437,105+1,50%150
20.43.547,10+1,43%300
20.43.357,095+1,36%200
20.42.107,10+1,43%100
20.41.337,095+1,36%200
20.37.017,09+1,29%752
20.37.007,095+1,36%126
20.34.557,09+1,29%100
20.34.327,095+1,36%126
20.33.327,10+1,43%788
20.33.227,11+1,57%1.140
20.33.207,12+1,71%178
20.33.207,11+1,57%2.502
20.32.237,10+1,43%352
20.32.097,10+1,43%100
20.32.097,105+1,50%100
20.32.067,095+1,36%100
20.32.067,09+1,29%980
20.32.067,085+1,21%400
20.32.067,09+1,29%1.858
20.32.067,085+1,21%200
20.32.067,09+1,29%526
20.32.067,08+1,14%100
20.32.067,075+1,07%100
20.31.377,08+1,14%100
20.31.347,075+1,07%126
20.29.297,08+1,14%836
20.29.177,085+1,21%150
20.27.487,09+1,29%100
OraValoreVar.%Volume
20.27.447,085+1,21%252
20.26.397,09+1,29%726
20.26.327,095+1,36%150
20.25.407,09+1,29%100
20.24.247,095+1,36%100
20.24.197,09+1,29%300
20.21.097,085+1,21%378
20.20.287,09+1,29%200
20.20.277,08+1,14%200
20.19.037,075+1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```