Milano 12:29
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:29
23.022 +1,70%

Liberty Latin America Ltd

ISIN: BMG9001E1021 - Mercato: NASDAQ - National

8,25
+0,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.558,255+0,06%100
20.59.508,26+0,12%200
20.59.458,255+0,06%200
20.59.368,25INV.400
20.59.228,24-0,12%200
20.58.348,25INV.1.180
20.58.068,25INV.1.848
20.58.068,255+0,06%200
20.57.198,245-0,06%100
20.57.198,24-0,12%200
20.56.028,24-0,12%2.087
20.54.528,235-0,18%698
20.54.508,24-0,12%384
20.54.508,23-0,24%100
20.54.508,24-0,12%1.491
20.54.408,23-0,24%692
20.53.358,24-0,12%100
20.52.028,25INV.100
20.51.288,24-0,12%400
20.51.288,245-0,06%479
20.51.288,25INV.1.794
20.45.438,26+0,12%100
20.45.408,27+0,24%700
20.45.388,275+0,30%100
20.45.378,28+0,36%303
20.42.448,285+0,42%102
20.42.448,28+0,36%450
20.34.128,27+0,24%100
20.32.428,2799+0,36%627
20.31.378,28+0,36%600
OraValoreVar.%Volume
20.28.098,29+0,48%156
20.27.478,30+0,61%618
20.25.518,31+0,73%600
20.25.518,305+0,67%200
20.25.518,31+0,73%200
20.25.518,305+0,67%200
20.22.278,31+0,73%100
20.22.208,315+0,79%100
20.22.178,32+0,85%4.695
20.19.258,325+0,91%100
20.19.258,32+0,85%1.048
20.18.158,315+0,79%688
20.11.228,32+0,85%200
20.06.428,31+0,73%300
20.06.428,305+0,67%100
20.06.428,31+0,73%202
20.01.118,32+0,85%200
20.01.118,31+0,73%450
19.56.488,305+0,67%100
19.56.378,31+0,73%2.400
19.53.318,32+0,85%550
19.46.308,31+0,73%105
19.46.158,3009+0,62%115
19.42.198,31+0,73%2.400
19.38.578,32+0,85%600
19.38.578,315+0,79%100
19.38.528,31+0,73%400
19.32.308,305+0,67%100
19.32.048,30+0,61%620
19.31.288,29+0,48%362
OraValoreVar.%Volume
19.31.288,28+0,36%1.300
19.30.278,27+0,24%1.200
19.26.418,26+0,12%100
19.14.428,27+0,24%1.200
18.59.268,29+0,48%2.000
18.58.568,30+0,61%200
18.58.568,29+0,48%700
18.52.298,28+0,36%1.204
18.49.598,26+0,12%100
18.49.598,27+0,24%450
18.49.598,27+0,24%350
18.44.258,26+0,12%100
18.44.208,29+0,48%4.597
18.42.578,30+0,61%966
18.42.008,295+0,55%100
18.39.498,30+0,61%100
18.36.448,295+0,55%100
18.36.438,29+0,48%700
18.34.468,295+0,55%640
18.34.468,29+0,48%1.486
18.32.238,30+0,61%1.050
18.20.028,295+0,55%100
18.17.218,30+0,61%120
18.17.218,305+0,67%120
18.15.208,30+0,61%160
18.15.178,29+0,48%500
18.12.558,29+0,48%355
18.12.558,30+0,61%200
18.12.018,295+0,55%100
18.09.398,31+0,73%100
OraValoreVar.%Volume
18.08.168,30+0,61%400
18.07.098,295+0,55%350
18.06.568,30+0,61%200
18.05.108,31+0,73%200
18.04.458,33+0,97%195
18.03.568,34+1,09%497
18.03.348,36+1,33%270
18.03.078,35+1,21%799
18.00.408,36+1,33%100
17.59.268,355+1,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```