Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liberty Latin America Ltd

ISIN: BMG9001E1021 - Mercato: NASDAQ - National

8,005
+3,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.508,005+0,06%132
21.58.598,01+0,12%100
21.58.448,015+0,19%330
21.58.008,01+0,12%425
21.57.588,025+0,31%200
21.57.588,02+0,25%1.355
21.57.208,02+0,25%100
21.55.388,03+0,37%100
21.55.348,025+0,31%152
21.55.338,03+0,37%500
21.55.218,035+0,44%100
21.55.008,03+0,37%200
21.54.188,01+0,12%1.006
21.53.038,00INV.100
21.52.587,995-0,06%200
21.52.568,00INV.1.330
21.52.568,005+0,06%190
21.52.568,00INV.200
21.52.568,005+0,06%100
21.52.568,00INV.103
21.52.568,005+0,06%190
21.52.568,00INV.400
21.52.488,005+0,06%284
21.52.408,01+0,12%100
21.52.408,00INV.100
21.52.408,01+0,12%200
21.52.408,02+0,25%1.672
21.52.348,025+0,31%100
21.51.408,015+0,19%315
21.51.408,02+0,25%110
OraValoreVar.%Volume
21.51.408,015+0,19%290
21.51.408,02+0,25%100
21.51.408,02+0,25%525
21.50.508,015+0,19%100
21.50.508,01+0,12%943
21.50.508,015+0,19%300
21.50.508,01+0,12%100
21.50.288,01+0,12%1.130
21.50.008,005+0,06%290
21.49.158,00INV.1.842
21.47.158,01+0,12%1.342
21.42.378,005+0,06%500
21.41.548,01+0,12%439
21.41.228,005+0,06%100
21.41.228,00INV.100
21.41.228,005+0,06%275
21.41.228,00INV.100
21.39.598,00INV.100
21.39.598,005+0,06%127
21.38.178,00INV.200
21.31.438,005+0,06%125
21.31.438,01+0,12%400
21.31.408,02+0,25%1.162
21.31.408,03+0,37%600
21.31.308,03+0,37%160
21.31.308,035+0,44%260
21.31.308,025+0,31%100
21.31.298,03+0,37%200
21.29.108,03+0,37%100
21.29.108,02+0,25%818
OraValoreVar.%Volume
21.29.108,015+0,19%250
21.29.108,025+0,31%272
21.26.488,02+0,25%100
21.24.188,03+0,37%900
21.23.318,035+0,44%568
21.18.518,03+0,37%200
21.18.518,025+0,31%100
21.18.518,03+0,37%100
21.15.398,025+0,31%100
21.14.068,03+0,37%1.100
21.14.068,04+0,50%506
21.14.068,045+0,56%100
21.14.068,02+0,25%100
21.13.348,04+0,50%100
21.12.468,035+0,44%100
21.07.598,03+0,37%300
21.06.438,02+0,25%300
21.03.358,01+0,12%200
21.01.168,005+0,06%240
21.00.598,00INV.300
20.58.197,995-0,06%100
20.57.577,99-0,12%400
20.56.247,98-0,25%200
20.52.377,975-0,31%100
20.50.127,97-0,38%1.100
20.48.127,9675-0,41%1.023
20.46.247,965-0,44%100
20.46.247,96-0,50%100
20.46.217,98-0,25%101
20.46.217,97-0,38%562
OraValoreVar.%Volume
20.46.217,98-0,25%400
20.46.217,97-0,38%396
20.46.217,98-0,25%100
20.46.217,97-0,38%100
20.46.217,98-0,25%200
20.46.217,97-0,38%120
20.46.217,96-0,50%590
20.46.217,97-0,38%700
20.46.217,98-0,25%620
20.46.217,985-0,19%420

(*) I dati sono limitati agli ultimi 100 contratti.

```