Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

6,55
+11,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.026,56+11,56%260
22.00.006,55+11,39%242.733
21.59.586,56+11,56%857
21.59.536,56+11,56%100
21.59.536,55+11,39%400
21.59.536,555+11,48%1.075
21.59.536,555+11,48%1.064
21.59.516,56+11,56%300
21.59.506,55+11,39%900
21.59.506,56+11,56%310
21.59.506,55+11,39%1.400
21.59.496,555+11,48%1.441
21.59.326,55+11,39%300
21.59.306,555+11,48%100
21.59.286,55+11,39%123
21.59.276,555+11,48%100
21.59.276,55+11,39%3.706
21.59.266,545+11,31%124
21.59.266,55+11,39%235
21.59.226,54+11,22%200
21.59.186,545+11,31%365
21.59.176,54+11,22%760
21.59.146,53+11,05%100
21.59.136,54+11,22%300
21.59.126,535+11,14%11.966
21.59.116,53+11,05%100
21.59.086,535+11,14%1.000
21.59.056,54+11,22%950
21.59.046,535+11,14%204
21.59.046,52+10,88%100
OraValoreVar.%Volume
21.59.046,535+11,14%200
21.59.046,54+11,22%142
21.59.046,525+10,97%100
21.59.046,53+11,05%100
21.59.046,52+10,88%358
21.59.046,53+11,05%2.628
21.59.046,52+10,88%1.536
21.59.046,515+10,80%190
21.59.046,52+10,88%2.923
21.59.046,515+10,80%200
21.59.046,52+10,88%17.077
21.59.046,515+10,80%723
21.58.586,51+10,71%400
21.58.576,52+10,88%855
21.58.576,515+10,80%1.500
21.58.546,51+10,71%100
21.58.536,515+10,80%700
21.58.456,51+10,71%500
21.58.426,515+10,80%2.196
21.58.346,51+10,71%100
21.58.346,515+10,80%1.674
21.58.336,51+10,71%400
21.58.326,515+10,80%100
21.58.326,51+10,71%200
21.58.306,515+10,80%750
21.58.266,53+11,05%200
21.58.236,535+11,14%1.900
21.58.226,5375+11,18%204
21.58.226,535+11,14%417
21.58.226,53+11,05%200
OraValoreVar.%Volume
21.58.226,5375+11,18%100
21.58.226,535+11,14%2.528
21.58.226,53+11,05%600
21.58.226,535+11,14%500
21.58.226,53+11,05%100
21.58.226,535+11,14%831
21.58.226,53+11,05%700
21.58.226,54+11,22%600
21.58.176,545+11,31%100
21.58.156,54+11,22%264
21.58.106,545+11,31%200
21.58.046,54+11,22%500
21.57.516,545+11,31%2.401
21.57.406,55+11,39%200
21.57.386,545+11,31%596
21.57.326,55+11,39%100
21.57.326,545+11,31%100
21.57.326,55+11,39%865
21.57.326,555+11,48%400
21.57.306,55+11,39%100
21.57.296,555+11,48%1.413
21.57.176,55+11,39%2.915
21.57.176,545+11,31%100
21.57.176,55+11,39%100
21.57.176,545+11,31%600
21.57.176,55+11,39%263
21.57.176,545+11,31%100
21.57.176,55+11,39%145
21.57.176,545+11,31%200
21.57.176,55+11,39%163
OraValoreVar.%Volume
21.57.176,545+11,31%200
21.57.176,55+11,39%100
21.57.176,545+11,31%100
21.57.176,55+11,39%5.689
21.57.146,555+11,48%200
21.57.146,55+11,39%200
21.57.106,555+11,48%300
21.57.106,55+11,39%100
21.57.096,555+11,48%200
21.57.076,55+11,39%129

(*) I dati sono limitati agli ultimi 100 contratti.

```