Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

8,32
+0,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.598,32+0,85%800
20.59.578,325+0,91%400
20.59.548,33+0,97%200
20.59.528,325+0,91%100
20.59.528,32+0,85%300
20.59.528,325+0,91%100
20.59.528,32+0,85%200
20.59.528,325+0,91%100
20.59.518,32+0,85%200
20.59.518,325+0,91%100
20.59.518,32+0,85%300
20.59.518,325+0,91%100
20.59.508,32+0,85%100
20.59.498,33+0,97%921
20.59.478,335+1,03%200
20.59.398,33+0,97%476
20.59.318,335+1,03%100
20.59.308,33+0,97%100
20.59.308,335+1,03%200
20.59.308,33+0,97%973
20.59.308,325+0,91%100
20.59.308,33+0,97%4.101
20.59.308,325+0,91%200
20.59.288,32+0,85%300
20.59.238,325+0,91%100
20.59.208,32+0,85%100
20.59.208,325+0,91%300
20.59.188,32+0,85%100
20.59.158,325+0,91%100
20.59.148,32+0,85%200
OraValoreVar.%Volume
20.59.148,325+0,91%400
20.59.128,32+0,85%300
20.59.068,325+0,91%141
20.59.048,33+0,97%600
20.59.048,325+0,91%400
20.59.048,32+0,85%200
20.58.568,31+0,73%200
20.58.428,32+0,85%1.222
20.58.418,315+0,79%100
20.58.418,32+0,85%400
20.58.418,325+0,91%100
20.58.418,32+0,85%8.578
20.58.338,315+0,79%100
20.58.338,32+0,85%158
20.58.338,31+0,73%200
20.58.338,32+0,85%2.547
20.58.298,32+0,85%100
20.58.298,325+0,91%100
20.58.198,325+0,91%300
20.58.088,33+0,97%974
20.58.078,325+0,91%100
20.58.068,32+0,85%200
20.58.068,33+0,97%300
20.58.068,325+0,91%300
20.58.068,32+0,85%200
20.58.068,325+0,91%289
20.58.068,32+0,85%1.381
20.58.068,315+0,79%182
20.58.068,32+0,85%100
20.58.068,315+0,79%300
OraValoreVar.%Volume
20.58.068,32+0,85%344
20.58.068,315+0,79%100
20.58.068,32+0,85%300
20.58.068,315+0,79%100
20.58.068,32+0,85%500
20.58.068,315+0,79%266
20.58.068,32+0,85%675
20.58.068,315+0,79%100
20.58.068,32+0,85%500
20.58.068,315+0,79%370
20.58.068,32+0,85%700
20.58.068,315+0,79%100
20.58.068,32+0,85%2.513
20.58.068,315+0,79%300
20.58.058,31+0,73%100
20.58.048,315+0,79%300
20.57.338,31+0,73%4.415
20.57.328,305+0,67%200
20.57.328,31+0,73%1.791
20.57.328,305+0,67%100
20.57.328,31+0,73%503
20.57.328,305+0,67%200
20.57.328,31+0,73%1.529
20.57.278,305+0,67%259
20.57.198,31+0,73%600
20.56.098,315+0,79%200
20.55.548,315+0,79%100
20.55.548,31+0,73%100
20.55.508,31+0,73%1.064
20.55.508,305+0,67%100
OraValoreVar.%Volume
20.55.508,31+0,73%1.600
20.55.108,305+0,67%1.700
20.54.558,31+0,73%1.499
20.54.508,315+0,79%100
20.54.508,31+0,73%320
20.54.508,315+0,79%200
20.54.508,31+0,73%500
20.54.508,315+0,79%100
20.54.508,31+0,73%568
20.54.508,315+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```