Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

8,49
-0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,49INV.121.142
21.59.598,495+0,06%317
21.59.568,49INV.359
21.59.568,495+0,06%765
21.59.538,50+0,12%213
21.59.478,495+0,06%420
21.59.468,50+0,12%300
21.59.438,495+0,06%890
21.59.368,50+0,12%400
21.59.348,50+0,12%100
21.59.348,495+0,06%1.854
21.59.348,49INV.4.184
21.59.348,495+0,06%500
21.59.328,485-0,06%100
21.59.318,49INV.201
21.59.318,485-0,06%100
21.59.298,49INV.300
21.59.298,485-0,06%5.098
21.59.288,48-0,12%100
21.59.278,485-0,06%200
21.59.258,49INV.340
21.59.248,485-0,06%400
21.59.198,49INV.400
21.59.198,485-0,06%273
21.59.198,48-0,12%200
21.59.198,49INV.2.000
21.59.198,48-0,12%1.990
21.59.158,475-0,18%487
21.59.118,48-0,12%400
21.59.118,475-0,18%700
OraValoreVar.%Volume
21.59.018,48-0,12%100
21.59.008,475-0,18%703
21.58.568,48-0,12%300
21.58.568,475-0,18%1.500
21.58.508,48-0,12%508
21.58.498,475-0,18%300
21.58.468,48-0,12%457
21.58.458,475-0,18%100
21.58.448,47-0,24%100
21.58.388,475-0,18%100
21.58.368,48-0,12%1.753
21.58.348,47-0,24%100
21.58.348,475-0,18%200
21.58.318,48-0,12%100
21.58.318,475-0,18%848
21.58.268,48-0,12%400
21.58.248,475-0,18%1.566
21.58.168,48-0,12%100
21.58.168,475-0,18%702
21.58.168,48-0,12%437
21.58.168,475-0,18%200
21.58.108,4799-0,12%113
21.58.098,47-0,24%100
21.58.068,48-0,12%400
21.58.068,47-0,24%100
21.58.018,475-0,18%524
21.57.568,48-0,12%320
21.57.558,475-0,18%400
21.57.518,48-0,12%200
21.57.478,475-0,18%257
OraValoreVar.%Volume
21.57.468,48-0,12%200
21.57.468,475-0,18%482
21.57.418,48-0,12%300
21.57.408,475-0,18%1.765
21.57.368,47-0,24%929
21.57.358,465-0,29%1.000
21.57.308,47-0,24%1.090
21.57.278,475-0,18%6.503
21.57.268,47-0,24%2.750
21.57.268,465-0,29%100
21.57.268,47-0,24%300
21.57.218,465-0,29%100
21.57.218,47-0,24%100
21.57.218,465-0,29%436
21.57.168,47-0,24%200
21.57.138,465-0,29%100
21.57.118,47-0,24%300
21.57.098,465-0,29%100
21.57.068,47-0,24%100
21.57.068,465-0,29%200
21.57.068,4691-0,25%101
21.57.008,47-0,24%100
21.56.598,465-0,29%100
21.56.568,4699-0,24%401
21.56.568,47-0,24%312
21.56.518,465-0,29%100
21.56.518,47-0,24%200
21.56.468,465-0,29%100
21.56.468,47-0,24%100
21.56.448,465-0,29%108
OraValoreVar.%Volume
21.56.438,47-0,24%100
21.56.398,465-0,29%400
21.56.318,47-0,24%300
21.56.308,465-0,29%300
21.56.218,47-0,24%100
21.56.218,465-0,29%100
21.56.218,47-0,24%400
21.56.218,465-0,29%300
21.56.128,475-0,18%100
21.56.128,47-0,24%216

(*) I dati sono limitati agli ultimi 100 contratti.

```