Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

8,47
+0,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.528,47+0,95%600
18.19.078,465+0,89%539
18.18.518,46+0,83%100
18.18.078,455+0,77%200
18.18.068,45+0,72%300
18.18.068,445+0,66%100
18.18.068,45+0,72%900
18.17.538,45+0,72%2.400
18.17.538,445+0,66%200
18.14.048,455+0,77%100
18.13.528,45+0,72%500
18.12.508,445+0,66%200
18.12.208,45+0,72%500
18.10.598,445+0,66%100
18.10.578,45+0,72%2.200
18.10.578,445+0,66%100
18.10.578,44+0,60%1.300
18.09.128,435+0,54%100
18.09.128,43+0,48%200
18.08.378,435+0,54%100
18.08.378,44+0,60%2.978
18.08.378,44+0,60%756
18.08.208,435+0,54%203
18.08.208,43+0,48%100
18.08.198,44+0,60%700
18.07.358,45+0,72%500
18.07.358,445+0,66%100
18.07.298,455+0,77%172
18.07.248,45+0,72%200
18.07.078,46+0,83%100
OraValoreVar.%Volume
18.07.068,47+0,95%2.900
18.03.278,48+1,07%1.460
18.03.278,475+1,01%472
18.03.118,49+1,19%5.761
18.00.428,49+1,19%3.800
18.00.428,495+1,25%186
17.59.438,485+1,13%100
17.59.018,48+1,07%100
17.58.308,49+1,19%100
17.57.018,485+1,13%400
17.54.208,48+1,07%500
17.53.118,475+1,01%100
17.52.528,475+1,01%100
17.52.528,47+0,95%600
17.52.528,47+0,95%645
17.52.078,475+1,01%200
17.52.068,47+0,95%200
17.52.068,46+0,83%1.900
17.48.088,455+0,77%100
17.47.488,46+0,83%100
17.47.458,455+0,77%248
17.47.078,46+0,83%400
17.46.508,455+0,77%200
17.46.448,46+0,83%4.300
17.46.448,465+0,89%100
17.46.448,46+0,83%1.100
17.46.448,45+0,72%600
17.46.098,445+0,66%200
17.46.098,44+0,60%1.596
17.46.098,435+0,54%300
OraValoreVar.%Volume
17.46.098,43+0,48%2.380
17.46.088,425+0,42%1.292
17.46.078,4291+0,47%4.824
17.41.578,425+0,42%1.043
17.40.598,42+0,36%100
17.40.598,425+0,42%148
17.40.598,42+0,36%150
17.40.598,425+0,42%148
17.40.598,42+0,36%100
17.40.598,425+0,42%100
17.40.598,42+0,36%2.300
17.38.418,415+0,30%100
17.37.288,41+0,24%100
17.37.068,415+0,30%100
17.37.038,41+0,24%2.400
17.35.038,40+0,12%100
17.34.378,405+0,18%100
17.30.028,40+0,12%100
17.29.588,41+0,24%2.147
17.29.588,415+0,30%118
17.29.038,41+0,24%1.900
17.27.388,405+0,18%100
17.25.588,40+0,12%100
17.25.298,405+0,18%100
17.25.288,41+0,24%320
17.25.148,415+0,30%200
17.24.598,41+0,24%400
17.24.598,405+0,18%158
17.24.598,415+0,30%406
17.24.598,41+0,24%675
OraValoreVar.%Volume
17.24.598,42+0,36%100
17.24.598,41+0,24%194
17.24.598,42+0,36%353
17.24.598,41+0,24%300
17.24.598,42+0,36%3.417
17.24.188,42+0,36%100
17.24.018,41+0,24%3.849
17.24.008,415+0,30%300
17.24.008,41+0,24%3.000
17.23.578,405+0,18%2.016

(*) I dati sono limitati agli ultimi 100 contratti.

```