Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

8,8
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,80+0,46%77.161
21.59.528,81+0,57%100
21.59.508,80+0,46%2.150
21.59.488,81+0,57%100
21.59.478,81+0,57%100
21.59.478,805+0,51%100
21.59.458,805+0,51%160
21.59.458,81+0,57%600
21.59.358,805+0,51%200
21.59.308,81+0,57%200
21.59.248,805+0,51%100
21.59.248,81+0,57%200
21.59.248,805+0,51%100
21.59.228,80+0,46%1.000
21.59.228,805+0,51%100
21.59.188,81+0,57%300
21.58.548,81+0,57%200
21.58.548,805+0,51%100
21.58.478,805+0,51%801
21.58.348,81+0,57%548
21.58.318,805+0,51%300
21.58.308,81+0,57%500
21.58.268,805+0,51%200
21.57.328,81+0,57%8.778
21.57.198,805+0,51%333
21.57.198,80+0,46%1.803
21.57.128,795+0,40%200
21.56.268,7982+0,44%200
21.56.268,798+0,43%400
21.56.268,80+0,46%100
OraValoreVar.%Volume
21.56.268,80+0,46%420
21.56.258,795+0,40%100
21.56.258,80+0,46%3.510
21.56.168,81+0,57%100
21.56.158,805+0,51%1.000
21.56.158,81+0,57%11.013
21.56.158,815+0,63%1.100
21.56.098,82+0,68%1.800
21.56.058,815+0,63%100
21.56.058,819+0,67%100
21.56.048,82+0,68%900
21.55.458,815+0,63%500
21.55.088,82+0,68%1.000
21.55.048,819+0,67%200
21.54.598,815+0,63%400
21.54.518,82+0,68%498
21.54.518,815+0,63%200
21.54.508,82+0,68%400
21.54.508,81+0,57%800
21.54.028,805+0,51%948
21.53.438,81+0,57%700
21.53.428,805+0,51%200
21.53.428,81+0,57%200
21.53.428,80+0,46%2.324
21.53.418,79+0,34%1.900
21.53.408,788+0,32%900
21.53.408,785+0,29%100
21.53.408,79+0,34%2.039
21.53.008,795+0,40%200
21.52.558,79+0,34%4.549
OraValoreVar.%Volume
21.52.558,785+0,29%210
21.52.558,79+0,34%300
21.52.558,788+0,32%700
21.52.398,79+0,34%100
21.52.348,785+0,29%1.524
21.52.318,79+0,34%2.793
21.52.318,795+0,40%200
21.52.318,79+0,34%100
21.52.318,795+0,40%599
21.52.058,80+0,46%100
21.52.018,795+0,40%100
21.52.018,80+0,46%200
21.51.528,795+0,40%300
21.51.078,80+0,46%200
21.50.128,795+0,40%1.642
21.48.168,80+0,46%200
21.48.148,795+0,40%600
21.47.338,80+0,46%100
21.47.228,795+0,40%218
21.46.568,80+0,46%200
21.46.388,795+0,40%256
21.45.598,80+0,46%200
21.45.168,795+0,40%100
21.42.188,80+0,46%100
21.42.188,795+0,40%100
21.42.188,80+0,46%100
21.42.188,795+0,40%343
21.42.188,80+0,46%203
21.42.188,795+0,40%197
21.38.548,80+0,46%300
OraValoreVar.%Volume
21.38.548,81+0,57%5.207
21.38.418,815+0,63%300
21.36.498,82+0,68%100
21.36.208,815+0,63%100
21.36.178,82+0,68%3.500
21.36.178,825+0,74%100
21.36.178,82+0,68%1.112
21.36.178,825+0,74%500
21.36.178,82+0,68%5.601
21.35.488,815+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```