Milano 17:35
51.783 +0,28%
Nasdaq 19:11
29.450 +0,79%
Dow Jones 19:11
52.057 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

6,855
+4,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.10.576,855+4,66%100
19.10.566,85+4,58%1.388
19.09.356,845+4,50%100
19.09.176,85+4,58%183
19.09.166,855+4,66%100
19.09.166,8537+4,64%2.499
19.08.466,85+4,58%100
19.08.436,8501+4,58%222
19.08.416,855+4,66%200
19.08.416,86+4,73%1.949
19.07.536,86+4,73%2.187
19.07.536,865+4,81%251
19.07.366,855+4,66%300
19.07.106,86+4,73%100
19.07.096,855+4,66%100
19.06.056,86+4,73%700
19.06.026,87+4,89%800
19.06.026,86+4,73%100
19.06.026,865+4,81%100
19.06.026,87+4,89%500
19.05.266,875+4,96%100
19.05.256,87+4,89%400
19.05.006,87+4,89%700
19.05.006,865+4,81%100
19.05.006,87+4,89%100
19.05.006,86+4,73%600
19.05.006,865+4,81%100
19.04.586,85+4,58%289
19.04.586,8599+4,73%1.338
19.04.586,86+4,73%1.338
OraValoreVar.%Volume
19.04.586,859+4,72%500
19.04.586,85+4,58%1.210
19.04.586,845+4,50%200
19.04.586,855+4,66%200
19.04.586,85+4,58%425
19.04.586,855+4,66%100
19.04.586,85+4,58%200
19.04.446,855+4,66%125
19.04.436,85+4,58%5.920
19.04.436,855+4,66%600
19.02.126,845+4,50%400
19.02.126,85+4,58%1.575
19.02.116,84+4,43%200
19.02.106,85+4,58%300
19.02.106,845+4,50%100
19.02.106,8475+4,54%105
19.02.106,845+4,50%375
19.02.106,85+4,58%437
19.02.106,845+4,50%413
19.02.106,85+4,58%100
19.02.106,845+4,50%600
19.02.106,85+4,58%300
19.02.106,845+4,50%400
19.02.106,85+4,58%100
19.02.106,845+4,50%100
19.02.106,85+4,58%200
19.02.106,845+4,50%500
19.02.106,85+4,58%100
19.02.106,845+4,50%700
19.02.106,85+4,58%200
OraValoreVar.%Volume
19.02.106,845+4,50%800
19.02.106,85+4,58%400
19.02.106,855+4,66%100
19.02.106,85+4,58%100
19.02.106,855+4,66%100
19.02.106,85+4,58%500
19.02.106,855+4,66%100
19.02.106,85+4,58%300
19.02.106,855+4,66%100
19.02.106,85+4,58%882
19.02.106,855+4,66%300
19.02.106,86+4,73%100
19.02.106,85+4,58%300
19.02.106,845+4,50%100
19.02.106,85+4,58%3.100
19.02.106,84+4,43%500
19.02.106,835+4,35%200
19.02.106,84+4,43%300
19.02.106,835+4,35%100
19.02.106,84+4,43%700
19.01.186,835+4,35%100
19.01.166,83+4,27%400
19.01.076,83+4,27%100
19.01.076,825+4,20%100
19.01.016,82+4,12%100
19.00.596,825+4,20%100
19.00.596,82+4,12%700
19.00.586,815+4,05%300
19.00.576,82+4,12%200
19.00.576,815+4,05%100
OraValoreVar.%Volume
19.00.566,81+3,97%1.500
19.00.566,805+3,89%300
19.00.566,80+3,82%500
19.00.566,79+3,66%1.576
19.00.116,78+3,51%100
18.59.466,78+3,51%1.200
18.59.466,785+3,59%400
18.58.336,775+3,44%100
18.58.336,77+3,36%317
18.57.466,77+3,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```