Milano 14:25
51.765 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:26
10.541 +0,76%
Francoforte 14:25
24.932 +0,78%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

6,55
+11,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.026,56+0,15%260
22.00.006,55INV.242.733
21.59.586,56+0,15%857
21.59.536,56+0,15%100
21.59.536,55INV.400
21.59.536,555+0,08%1.075
21.59.536,555+0,08%1.064
21.59.516,56+0,15%300
21.59.506,55INV.900
21.59.506,56+0,15%310
21.59.506,55INV.1.400
21.59.496,555+0,08%1.441
21.59.326,55INV.300
21.59.306,555+0,08%100
21.59.286,55INV.123
21.59.276,555+0,08%100
21.59.276,55INV.3.706
21.59.266,545-0,08%124
21.59.266,55INV.235
21.59.226,54-0,15%200
21.59.186,545-0,08%365
21.59.176,54-0,15%760
21.59.146,53-0,31%100
21.59.136,54-0,15%300
21.59.126,535-0,23%11.966
21.59.116,53-0,31%100
21.59.086,535-0,23%1.000
21.59.056,54-0,15%950
21.59.046,535-0,23%204
21.59.046,52-0,46%100
OraValoreVar.%Volume
21.59.046,535-0,23%200
21.59.046,54-0,15%142
21.59.046,525-0,38%100
21.59.046,53-0,31%100
21.59.046,52-0,46%358
21.59.046,53-0,31%2.628
21.59.046,52-0,46%1.536
21.59.046,515-0,53%190
21.59.046,52-0,46%2.923
21.59.046,515-0,53%200
21.59.046,52-0,46%17.077
21.59.046,515-0,53%723
21.58.586,51-0,61%400
21.58.576,52-0,46%855
21.58.576,515-0,53%1.500
21.58.546,51-0,61%100
21.58.536,515-0,53%700
21.58.456,51-0,61%500
21.58.426,515-0,53%2.196
21.58.346,51-0,61%100
21.58.346,515-0,53%1.674
21.58.336,51-0,61%400
21.58.326,515-0,53%100
21.58.326,51-0,61%200
21.58.306,515-0,53%750
21.58.266,53-0,31%200
21.58.236,535-0,23%1.900
21.58.226,5375-0,19%204
21.58.226,535-0,23%417
21.58.226,53-0,31%200
OraValoreVar.%Volume
21.58.226,5375-0,19%100
21.58.226,535-0,23%2.528
21.58.226,53-0,31%600
21.58.226,535-0,23%500
21.58.226,53-0,31%100
21.58.226,535-0,23%831
21.58.226,53-0,31%700
21.58.226,54-0,15%600
21.58.176,545-0,08%100
21.58.156,54-0,15%264
21.58.106,545-0,08%200
21.58.046,54-0,15%500
21.57.516,545-0,08%2.401
21.57.406,55INV.200
21.57.386,545-0,08%596
21.57.326,55INV.100
21.57.326,545-0,08%100
21.57.326,55INV.865
21.57.326,555+0,08%400
21.57.306,55INV.100
21.57.296,555+0,08%1.413
21.57.176,55INV.2.915
21.57.176,545-0,08%100
21.57.176,55INV.100
21.57.176,545-0,08%600
21.57.176,55INV.263
21.57.176,545-0,08%100
21.57.176,55INV.145
21.57.176,545-0,08%200
21.57.176,55INV.163
OraValoreVar.%Volume
21.57.176,545-0,08%200
21.57.176,55INV.100
21.57.176,545-0,08%100
21.57.176,55INV.5.689
21.57.146,555+0,08%200
21.57.146,55INV.200
21.57.106,555+0,08%300
21.57.106,55INV.100
21.57.096,555+0,08%200
21.57.076,55INV.129

(*) I dati sono limitati agli ultimi 100 contratti.

```