Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

8,465
+1,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.048,465+1,74%298
18.02.048,47+1,80%800
18.00.388,475+1,86%100
17.56.588,47+1,80%200
17.56.338,48+1,92%2.738
17.54.558,485+1,98%100
17.54.518,49+2,04%457
17.54.518,485+1,98%110
17.52.558,48+1,92%100
17.52.528,475+1,86%200
17.50.318,48+1,92%600
17.49.468,485+1,98%100
17.47.318,48+1,92%100
17.44.008,49+2,04%300
17.43.518,485+1,98%210
17.42.118,48+1,92%200
17.42.078,475+1,86%110
17.41.288,48+1,92%200
17.41.288,4854+1,99%289
17.38.318,475+1,86%100
17.31.438,48+1,92%1.167
17.31.438,47+1,80%100
17.27.438,46+1,68%400
17.26.148,47+1,80%100
17.25.488,48+1,92%100
17.25.488,475+1,86%116
17.25.148,47+1,80%100
17.25.098,475+1,86%220
17.25.088,48+1,92%670
17.25.028,475+1,86%100
OraValoreVar.%Volume
17.23.418,47+1,80%154
17.23.178,48+1,92%290
17.23.178,47+1,80%810
17.22.078,46+1,68%200
17.20.428,47+1,80%100
17.20.028,475+1,86%100
17.20.028,465+1,74%538
17.19.318,47+1,80%662
17.17.528,48+1,92%2.310
17.17.508,485+1,98%710
17.14.218,49+2,04%100
17.14.218,48+1,92%477
17.09.448,48+1,92%381
17.08.398,475+1,86%105
17.05.138,48+1,92%200
17.04.318,49+2,04%1.034
16.57.588,48+1,92%430
16.57.108,48+1,92%100
16.57.108,49+2,04%433
16.56.288,475+1,86%220
16.55.268,49+2,04%300
16.52.578,48+1,92%1.360
16.52.268,475+1,86%110
16.51.548,48+1,92%300
16.50.568,475+1,86%1.300
16.50.278,47+1,80%794
16.46.208,46+1,68%374
16.45.448,465+1,74%109
16.44.478,45+1,56%200
16.44.458,465+1,74%100
OraValoreVar.%Volume
16.41.438,46+1,68%300
16.40.428,465+1,74%300
16.37.568,47+1,80%773
16.34.428,48+1,92%300
16.31.238,49+2,04%760
16.30.328,495+2,10%200
16.30.288,50+2,16%773
16.30.288,49+2,04%167
16.30.288,50+2,16%700
16.30.288,49+2,04%430
16.30.288,485+1,98%100
16.30.288,49+2,04%356
16.30.288,485+1,98%100
16.28.308,48+1,92%100
16.28.138,475+1,86%200
16.28.088,47+1,80%300
16.26.278,465+1,74%100
16.24.268,47+1,80%600
16.23.218,46+1,68%193
16.22.478,455+1,62%100
16.21.108,46+1,68%100
16.21.108,45+1,56%700
16.21.108,44+1,44%595
16.21.108,45+1,56%600
16.19.378,42+1,20%200
16.19.258,43+1,32%108
16.19.218,425+1,26%200
16.19.178,42+1,20%100
16.18.198,425+1,26%200
16.18.198,43+1,32%200
OraValoreVar.%Volume
16.18.198,43+1,32%140
16.17.308,42+1,20%440
16.17.198,425+1,26%100
16.17.198,43+1,32%200
16.16.568,43+1,32%440
16.16.438,44+1,44%500
16.16.388,4475+1,53%100
16.16.388,445+1,50%563
16.16.388,445+1,50%100
16.16.348,45+1,56%800

(*) I dati sono limitati agli ultimi 100 contratti.

```