Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

8,075
+3,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.588,075INV.400
21.59.578,07-0,06%140
21.59.558,075INV.1.100
21.59.548,085+0,12%182
21.59.538,081+0,07%130
21.59.528,085+0,12%200
21.59.518,09+0,19%400
21.59.498,085+0,12%777
21.59.498,09+0,19%800
21.59.498,085+0,12%578
21.59.498,08+0,06%300
21.59.458,0807+0,07%100
21.59.438,08+0,06%303
21.59.438,0807+0,07%200
21.59.418,085+0,12%379
21.59.358,08+0,06%800
21.59.308,085+0,12%600
21.59.238,08+0,06%400
21.59.228,085+0,12%580
21.59.108,08+0,06%227
21.58.598,085+0,12%363
21.58.528,09+0,19%523
21.58.168,085+0,12%100
21.58.148,08+0,06%100
21.58.048,085+0,12%448
21.57.598,09+0,19%845
21.57.588,0901+0,19%200
21.57.588,095+0,25%118
21.57.128,10+0,31%200
21.55.228,105+0,37%400
OraValoreVar.%Volume
21.55.218,11+0,43%1.750
21.55.008,115+0,50%100
21.55.008,11+0,43%100
21.55.008,112+0,46%100
21.55.008,11+0,43%1.089
21.54.588,105+0,37%100
21.54.478,11+0,43%100
21.54.468,105+0,37%600
21.54.408,10+0,31%900
21.54.268,099+0,30%101
21.54.218,10+0,31%200
21.54.218,095+0,25%980
21.54.188,08+0,06%100
21.54.188,09+0,19%100
21.54.188,08+0,06%1.076
21.53.498,075INV.100
21.53.258,07-0,06%100
21.53.178,075INV.100
21.53.178,07-0,06%100
21.53.178,0701-0,06%200
21.53.178,072-0,04%200
21.53.168,07-0,06%100
21.53.168,075INV.300
21.53.168,072-0,04%400
21.52.578,075INV.900
21.52.568,08+0,06%794
21.52.568,07-0,06%2.986
21.52.568,08+0,06%900
21.52.568,085+0,12%2.390
21.52.568,09+0,19%160
OraValoreVar.%Volume
21.52.568,085+0,12%2.384
21.52.568,09+0,19%200
21.52.468,085+0,12%100
21.52.408,08+0,06%100
21.52.408,09+0,19%774
21.52.408,10+0,31%1.425
21.52.028,102+0,33%100
21.52.028,105+0,37%413
21.51.568,102+0,33%200
21.51.408,10+0,31%2.689
21.51.408,105+0,37%200
21.51.128,102+0,33%100
21.50.558,10+0,31%560
21.50.238,095+0,25%200
21.50.188,092+0,21%100
21.50.028,091+0,20%200
21.50.018,095+0,25%871
21.50.008,09+0,19%1.072
21.48.178,085+0,12%1.683
21.47.148,09+0,19%100
21.47.138,0901+0,19%400
21.47.118,095+0,25%600
21.47.118,09+0,19%2.199
21.42.118,085+0,12%380
21.41.548,09+0,19%100
21.39.348,085+0,12%700
21.38.338,0899+0,18%394
21.37.508,085+0,12%100
21.37.018,095+0,25%170
21.37.018,09+0,19%700
OraValoreVar.%Volume
21.37.018,09+0,19%100
21.32.468,0894+0,18%335
21.32.468,085+0,12%223
21.32.278,085+0,12%100
21.32.008,087+0,15%494
21.31.438,085+0,12%125
21.31.438,09+0,19%121
21.31.408,095+0,25%660
21.31.408,11+0,43%100
21.31.408,09+0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```