Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

7,82
-2,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,82-2,13%110.063
21.59.597,81-2,25%300
21.59.587,815-2,19%500
21.59.567,8101-2,25%100
21.59.537,81-2,25%200
21.59.537,813-2,22%244
21.59.517,815-2,19%100
21.59.517,82-2,13%312
21.59.517,815-2,19%100
21.59.487,81-2,25%844
21.59.487,82-2,13%130
21.59.477,82-2,13%100
21.59.477,815-2,19%900
21.59.477,82-2,13%656
21.59.477,815-2,19%500
21.59.467,825-2,07%100
21.59.467,83-2,00%2.089
21.59.467,825-2,07%100
21.59.467,83-2,00%200
21.59.467,825-2,07%235
21.59.317,85-1,75%500
21.59.197,855-1,69%200
21.59.177,86-1,63%200
21.59.147,865-1,56%239
21.59.107,87-1,50%500
21.59.107,875-1,44%100
21.59.107,88-1,38%3.710
21.59.067,885-1,31%188
21.59.037,875-1,44%100
21.59.037,88-1,38%200
OraValoreVar.%Volume
21.59.037,875-1,44%200
21.59.037,88-1,38%427
21.59.037,875-1,44%1.741
21.59.037,88-1,38%738
21.59.037,875-1,44%100
21.59.037,88-1,38%100
21.59.037,875-1,44%200
21.59.037,88-1,38%257
21.59.037,875-1,44%100
21.59.037,88-1,38%4.935
21.59.037,89-1,25%2.800
21.59.037,885-1,31%600
21.59.037,8775-1,41%222
21.59.037,885-1,31%125
21.59.037,88-1,38%1.252
21.59.037,875-1,44%200
21.59.037,8775-1,41%100
21.59.037,875-1,44%725
21.59.037,88-1,38%600
21.59.037,875-1,44%200
21.59.037,88-1,38%222
21.59.037,8775-1,41%100
21.58.407,89-1,25%100
21.58.397,885-1,31%980
21.58.367,89-1,25%791
21.58.367,885-1,31%330
21.58.367,89-1,25%225
21.58.367,885-1,31%117
21.58.367,89-1,25%532
21.58.367,885-1,31%200
OraValoreVar.%Volume
21.58.367,89-1,25%989
21.58.367,885-1,31%200
21.58.357,89-1,25%100
21.58.357,885-1,31%1.060
21.58.357,89-1,25%798
21.58.357,885-1,31%200
21.58.357,89-1,25%1.693
21.58.357,885-1,31%500
21.58.327,88-1,38%300
21.58.287,885-1,31%399
21.58.187,88-1,38%372
21.58.187,875-1,44%100
21.58.187,88-1,38%200
21.58.187,875-1,44%100
21.58.187,88-1,38%200
21.58.187,875-1,44%200
21.58.187,88-1,38%514
21.58.187,87-1,50%2.421
21.58.187,865-1,56%1.589
21.58.107,86-1,63%986
21.58.107,855-1,69%2.666
21.58.107,86-1,63%906
21.58.087,87-1,50%2.987
21.58.047,88-1,38%1.100
21.57.597,89-1,25%312
21.57.537,89-1,25%2.119
21.57.537,88-1,38%200
21.57.537,89-1,25%900
21.57.537,87-1,50%100
21.57.537,89-1,25%200
OraValoreVar.%Volume
21.57.537,88-1,38%313
21.57.537,89-1,25%260
21.57.537,88-1,38%200
21.57.537,87-1,50%100
21.57.537,865-1,56%100
21.57.537,87-1,50%1.300
21.57.537,895-1,19%758
21.57.407,865-1,56%1.020
21.57.407,87-1,50%1.538
21.57.407,865-1,56%230

(*) I dati sono limitati agli ultimi 100 contratti.

```