Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

7,82
-2,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,82INV.110.063
21.59.597,81-0,13%300
21.59.587,815-0,06%500
21.59.567,8101-0,13%100
21.59.537,81-0,13%200
21.59.537,813-0,09%244
21.59.517,815-0,06%100
21.59.517,82INV.312
21.59.517,815-0,06%100
21.59.487,81-0,13%844
21.59.487,82INV.130
21.59.477,82INV.100
21.59.477,815-0,06%900
21.59.477,82INV.656
21.59.477,815-0,06%500
21.59.467,825+0,06%100
21.59.467,83+0,13%2.089
21.59.467,825+0,06%100
21.59.467,83+0,13%200
21.59.467,825+0,06%235
21.59.317,85+0,38%500
21.59.197,855+0,45%200
21.59.177,86+0,51%200
21.59.147,865+0,58%239
21.59.107,87+0,64%500
21.59.107,875+0,70%100
21.59.107,88+0,77%3.710
21.59.067,885+0,83%188
21.59.037,875+0,70%100
21.59.037,88+0,77%200
OraValoreVar.%Volume
21.59.037,875+0,70%200
21.59.037,88+0,77%427
21.59.037,875+0,70%1.741
21.59.037,88+0,77%738
21.59.037,875+0,70%100
21.59.037,88+0,77%100
21.59.037,875+0,70%200
21.59.037,88+0,77%257
21.59.037,875+0,70%100
21.59.037,88+0,77%4.935
21.59.037,89+0,90%2.800
21.59.037,885+0,83%600
21.59.037,8775+0,74%222
21.59.037,885+0,83%125
21.59.037,88+0,77%1.252
21.59.037,875+0,70%200
21.59.037,8775+0,74%100
21.59.037,875+0,70%725
21.59.037,88+0,77%600
21.59.037,875+0,70%200
21.59.037,88+0,77%222
21.59.037,8775+0,74%100
21.58.407,89+0,90%100
21.58.397,885+0,83%980
21.58.367,89+0,90%791
21.58.367,885+0,83%330
21.58.367,89+0,90%225
21.58.367,885+0,83%117
21.58.367,89+0,90%532
21.58.367,885+0,83%200
OraValoreVar.%Volume
21.58.367,89+0,90%989
21.58.367,885+0,83%200
21.58.357,89+0,90%100
21.58.357,885+0,83%1.060
21.58.357,89+0,90%798
21.58.357,885+0,83%200
21.58.357,89+0,90%1.693
21.58.357,885+0,83%500
21.58.327,88+0,77%300
21.58.287,885+0,83%399
21.58.187,88+0,77%372
21.58.187,875+0,70%100
21.58.187,88+0,77%200
21.58.187,875+0,70%100
21.58.187,88+0,77%200
21.58.187,875+0,70%200
21.58.187,88+0,77%514
21.58.187,87+0,64%2.421
21.58.187,865+0,58%1.589
21.58.107,86+0,51%986
21.58.107,855+0,45%2.666
21.58.107,86+0,51%906
21.58.087,87+0,64%2.987
21.58.047,88+0,77%1.100
21.57.597,89+0,90%312
21.57.537,89+0,90%2.119
21.57.537,88+0,77%200
21.57.537,89+0,90%900
21.57.537,87+0,64%100
21.57.537,89+0,90%200
OraValoreVar.%Volume
21.57.537,88+0,77%313
21.57.537,89+0,90%260
21.57.537,88+0,77%200
21.57.537,87+0,64%100
21.57.537,865+0,58%100
21.57.537,87+0,64%1.300
21.57.537,895+0,96%758
21.57.407,865+0,58%1.020
21.57.407,87+0,64%1.538
21.57.407,865+0,58%230

(*) I dati sono limitati agli ultimi 100 contratti.

```