Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

8,545
+1,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.158,545+1,85%100
19.51.078,54+1,79%100
19.50.388,54+1,79%600
19.50.388,545+1,85%100
19.47.098,535+1,73%222
19.46.138,54+1,79%500
19.46.138,5402+1,79%592
19.46.138,5401+1,79%600
19.46.118,545+1,85%200
19.44.188,54+1,79%374
19.43.558,53+1,67%400
19.41.498,53+1,67%300
19.41.498,535+1,73%222
19.41.258,51+1,43%900
19.41.258,505+1,37%100
19.41.258,52+1,55%1.788
19.40.108,51+1,43%100
19.39.078,515+1,49%222
19.38.008,515+1,49%100
19.38.008,51+1,43%200
19.38.008,51+1,43%200
19.36.548,52+1,55%100
19.36.008,515+1,49%100
19.35.398,52+1,55%500
19.34.118,525+1,61%100
19.34.088,53+1,67%300
19.34.088,525+1,61%100
19.34.088,53+1,67%500
19.34.088,525+1,61%100
19.34.088,53+1,67%1.370
OraValoreVar.%Volume
19.31.148,52+1,55%100
19.31.148,525+1,61%100
19.23.148,525+1,61%100
19.22.598,53+1,67%522
19.20.398,535+1,73%265
19.20.068,53+1,67%122
19.20.068,52+1,55%100
19.20.068,53+1,67%850
19.20.068,54+1,79%300
19.20.068,525+1,61%122
19.19.238,545+1,85%100
19.19.058,54+1,79%500
19.13.278,54+1,79%682
19.13.278,545+1,85%489
19.13.138,535+1,73%100
19.12.028,53+1,67%300
19.11.578,52+1,55%800
19.11.578,515+1,49%100
19.10.498,51+1,43%900
19.10.198,51+1,43%1.300
19.10.198,5101+1,43%200
19.10.198,505+1,37%3.930
19.10.188,51+1,43%1.300
19.10.188,5101+1,43%374
19.10.188,51+1,43%800
19.08.578,51+1,43%652
19.08.578,515+1,49%200
19.08.568,515+1,49%200
19.08.568,51+1,43%1.392
19.08.568,515+1,49%218
OraValoreVar.%Volume
19.08.568,51+1,43%218
19.08.568,515+1,49%100
19.08.568,51+1,43%436
19.08.568,515+1,49%200
19.08.568,51+1,43%300
19.08.568,515+1,49%3.300
19.08.568,51+1,43%900
19.08.568,515+1,49%200
19.08.568,51+1,43%460
19.05.238,515+1,49%500
19.05.208,51+1,43%500
19.05.208,50+1,31%2.000
19.03.368,50+1,31%4.500
19.03.368,495+1,25%400
19.02.168,505+1,37%500
19.02.078,51+1,43%100
18.58.288,505+1,37%718
18.58.188,50+1,31%5.577
18.55.108,495+1,25%100
18.55.048,49+1,19%2.800
18.51.208,485+1,13%200
18.50.088,48+1,07%100
18.50.068,49+1,19%2.620
18.49.408,495+1,25%4.554
18.49.368,49+1,19%3.200
18.49.368,4899+1,19%490
18.49.368,49+1,19%400
18.49.328,485+1,13%149
18.49.328,49+1,19%4.800
18.49.078,49+1,19%500
OraValoreVar.%Volume
18.49.078,495+1,25%548
18.48.358,485+1,13%348
18.48.328,48+1,07%100
18.48.328,485+1,13%149
18.48.328,48+1,07%200
18.46.118,485+1,13%644
18.46.108,48+1,07%2.358
18.44.348,475+1,01%500
18.44.008,47+0,95%100
18.41.188,475+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```