Milano 16:56
51.761 +0,24%
Nasdaq 16:56
29.425 +0,70%
Dow Jones 16:56
52.589 +1,43%
Londra 16:56
10.550 +0,85%
Francoforte 16:57
25.061 +1,30%

Liberty Latin America Ltd

ISIN: BMG9001E1286 - Mercato: NASDAQ - National

6,81
+3,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.56.566,81+3,97%300
16.56.536,815+4,05%100
16.56.536,82+4,12%700
16.56.536,825+4,20%200
16.56.536,82+4,12%200
16.56.536,825+4,20%100
16.56.366,82+4,12%2.628
16.56.226,825+4,20%100
16.56.226,83+4,27%200
16.55.536,84+4,43%100
16.55.536,835+4,35%200
16.55.536,83+4,27%600
16.55.536,84+4,43%400
16.55.536,83+4,27%1.700
16.55.536,825+4,20%100
16.55.536,82+4,12%100
16.55.536,825+4,20%100
16.55.536,82+4,12%100
16.55.536,825+4,20%200
16.55.536,83+4,27%200
16.55.536,84+4,43%500
16.55.466,835+4,35%100
16.55.446,84+4,43%900
16.55.436,835+4,35%100
16.55.436,83+4,27%466
16.55.436,82+4,12%400
16.55.436,825+4,20%200
16.55.436,82+4,12%200
16.55.436,825+4,20%100
16.55.156,82+4,12%100
OraValoreVar.%Volume
16.55.156,825+4,20%100
16.55.156,83+4,27%1.293
16.55.156,83+4,27%100
16.55.076,84+4,43%300
16.55.076,835+4,35%100
16.55.076,84+4,43%100
16.55.056,83+4,27%1.329
16.54.576,825+4,20%100
16.54.576,83+4,27%100
16.54.576,835+4,35%300
16.54.576,83+4,27%100
16.54.576,835+4,35%100
16.54.576,83+4,27%100
16.54.576,835+4,35%100
16.54.576,82+4,12%100
16.54.546,84+4,43%1.300
16.54.526,845+4,50%100
16.54.526,85+4,58%200
16.54.526,845+4,50%400
16.54.526,84+4,43%400
16.54.526,83+4,27%900
16.54.496,825+4,20%100
16.54.456,82+4,12%2.117
16.54.396,815+4,05%100
16.54.396,82+4,12%600
16.54.396,815+4,05%100
16.54.356,81+3,97%200
16.54.336,815+4,05%100
16.54.316,80+3,82%700
16.54.316,81+3,97%517
OraValoreVar.%Volume
16.54.316,82+4,12%3.613
16.54.316,81+3,97%600
16.54.196,815+4,05%255
16.53.446,82+4,12%2.014
16.53.266,815+4,05%100
16.53.266,81+3,97%200
16.53.266,815+4,05%100
16.53.266,82+4,12%306
16.53.266,81+3,97%1.006
16.53.166,83+4,27%1.200
16.52.576,82+4,12%700
16.52.526,815+4,05%100
16.52.496,81+3,97%100
16.52.466,805+3,89%100
16.52.396,81+3,97%1.013
16.52.396,80+3,82%2.034
16.52.246,798+3,79%148
16.52.116,795+3,74%200
16.52.066,80+3,82%300
16.51.446,805+3,89%200
16.51.356,81+3,97%300
16.51.306,815+4,05%100
16.51.296,81+3,97%200
16.51.296,82+4,12%6.160
16.51.246,81+3,97%1.901
16.51.246,805+3,89%400
16.51.046,80+3,82%1.067
16.50.256,795+3,74%500
16.50.256,794+3,73%600
16.50.226,80+3,82%100
OraValoreVar.%Volume
16.50.216,79+3,66%730
16.50.216,785+3,59%100
16.50.206,80+3,82%1.655
16.50.206,79+3,66%1.121
16.50.206,79+3,66%200
16.50.196,785+3,59%100
16.50.196,79+3,66%10.667
16.50.196,78+3,51%400
16.50.136,785+3,59%300
16.50.126,79+3,66%400

(*) I dati sono limitati agli ultimi 100 contratti.

```