Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Liberty Live Holdings

Mercato: NASDAQ - National

99,5
+1,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0099,50+1,85%56.185
21.59.5899,51+1,86%200
21.59.5299,56+1,91%100
21.59.5099,48+1,83%100
21.59.4499,575+1,92%100
21.59.4399,57+1,92%200
21.59.4199,58+1,93%100
21.59.4199,585+1,93%100
21.59.2199,50+1,85%100
21.59.2199,515+1,86%100
21.59.0199,51+1,86%100
21.58.4599,545+1,89%121
21.58.4199,55+1,90%582
21.58.3999,6225+1,97%103
21.58.1399,60+1,95%100
21.58.0799,66+2,01%300
21.58.0799,63+1,98%200
21.58.0799,62+1,97%100
21.57.5099,56+1,91%100
21.57.5099,61+1,96%200
21.57.5099,60+1,95%329
21.57.5099,595+1,94%100
21.57.4699,5375+1,89%100
21.57.4699,5425+1,89%100
21.57.4699,54+1,89%100
21.57.4699,535+1,88%100
21.57.4499,55+1,90%140
21.57.4499,535+1,88%293
21.57.3599,49+1,84%100
21.57.1099,54+1,89%100
OraValoreVar.%Volume
21.57.1099,61+1,96%200
21.57.1099,60+1,95%100
21.57.1099,59+1,94%100
21.57.1099,55+1,90%100
21.57.1099,56+1,91%200
21.56.2499,59+1,94%100
21.56.2199,61+1,96%100
21.55.2499,67+2,02%200
21.55.0099,59+1,94%300
21.55.0099,71+2,06%100
21.55.0099,72+2,07%100
21.55.0099,69+2,04%100
21.55.0099,70+2,05%100
21.55.0099,72+2,07%315
21.55.0099,75+2,10%100
21.55.0099,77+2,12%100
21.55.0099,60+1,95%500
21.54.5099,80+2,15%200
21.54.4099,76+2,11%100
21.54.2799,765+2,12%200
21.53.2999,775+2,13%100
21.53.2999,78+2,13%300
21.51.5199,74+2,09%100
21.51.4999,71+2,06%100
21.50.0099,50+1,85%100
21.50.0099,48+1,83%100
21.50.0099,49+1,84%160
21.47.0399,615+1,97%100
21.46.2899,625+1,98%200
21.46.1899,745+2,10%100
OraValoreVar.%Volume
21.46.0999,635+1,99%100
21.45.4399,65+2,00%100
21.45.1999,45+1,80%123
21.45.0299,625+1,98%100
21.44.1299,545+1,89%100
21.44.1299,55+1,90%200
21.44.0999,54+1,89%100
21.44.0499,605+1,96%154
21.44.0099,57+1,92%200
21.42.2999,44+1,79%100
21.38.4899,435+1,78%100
21.33.5999,705+2,06%129
21.30.0299,71+2,06%125
21.29.3999,69+2,04%400
21.29.2599,71+2,06%100
21.29.0599,915+2,27%100
21.29.0599,905+2,26%100
21.26.0099,88+2,24%100
21.25.1099,965+2,32%100
21.24.3799,92+2,28%100
21.24.3699,94+2,30%100
21.14.34100,115+2,48%400
21.14.11100,08+2,44%300
21.14.11100,09+2,45%100
21.14.11100,08+2,44%100
21.14.11100,16+2,52%100
21.13.01100,055+2,42%100
21.11.39100,08+2,44%100
21.10.3699,945+2,30%200
21.08.27100,05+2,41%100
OraValoreVar.%Volume
21.07.57100,09+2,45%1.300
21.07.5799,96+2,32%308
21.07.2499,95+2,31%200
21.07.2499,96+2,32%243
21.03.41100,15+2,51%110
21.03.41100,21+2,57%100
21.03.22100,02+2,38%200
21.01.39100,03+2,39%100
21.01.39100,05+2,41%100
21.01.39100,08+2,44%101

(*) I dati sono limitati agli ultimi 100 contratti.

```