Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liberty Live Holdings

Mercato: NASDAQ - National

95,74
-1,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5195,74-0,01%221
21.59.5195,79+0,04%100
21.59.5095,70-0,05%100
21.59.4495,78+0,03%620
21.59.4495,745-0,01%100
21.59.4395,84+0,09%100
21.59.4195,75INV.100
21.59.3295,92+0,18%200
21.59.2895,865+0,12%100
21.59.2895,86+0,11%100
21.59.2795,865+0,12%100
21.59.2795,80+0,05%100
21.59.1595,83+0,08%237
21.59.0595,85+0,10%100
21.59.0595,86+0,11%202
21.59.0595,80+0,05%100
21.59.0495,805+0,06%100
21.59.0095,80+0,05%100
21.58.5995,84+0,09%100
21.58.5995,83+0,08%100
21.58.5995,82+0,07%100
21.58.5995,835+0,09%100
21.58.5995,86+0,11%103
21.58.5995,82+0,07%300
21.58.5995,84+0,09%102
21.58.5995,83+0,08%300
21.58.5995,80+0,05%100
21.58.5995,835+0,09%100
21.58.5995,83+0,08%215
21.58.5595,795+0,05%100
OraValoreVar.%Volume
21.58.5595,79+0,04%400
21.58.5595,80+0,05%100
21.58.5595,79+0,04%200
21.58.5595,80+0,05%1.105
21.58.5595,85+0,10%100
21.58.5495,70-0,05%100
21.58.5095,84+0,09%100
21.58.4395,74-0,01%100
21.58.4395,76+0,01%100
21.58.4395,705-0,05%100
21.58.4395,76+0,01%200
21.58.4295,67-0,08%100
21.58.4295,705-0,05%100
21.58.4295,74-0,01%100
21.58.4295,77+0,02%118
21.58.4295,76+0,01%100
21.58.3595,70-0,05%498
21.58.2095,74-0,01%108
21.58.1995,65-0,10%200
21.58.1095,75INV.200
21.58.1095,76+0,01%200
21.58.0795,65-0,10%200
21.58.0095,67-0,08%100
21.57.5995,73-0,02%100
21.57.5295,76+0,01%108
21.57.4995,68-0,07%308
21.57.4295,58-0,18%100
21.57.2995,625-0,13%200
21.57.2995,57-0,19%100
21.57.2995,595-0,16%100
OraValoreVar.%Volume
21.57.2995,63-0,13%500
21.57.2495,56-0,20%200
21.57.2395,625-0,13%166
21.57.1895,68-0,07%135
21.57.1295,67-0,08%100
21.57.0895,625-0,13%100
21.57.0395,69-0,06%100
21.57.0395,60-0,16%100
21.57.0395,65-0,10%100
21.57.0395,64-0,11%167
21.57.0395,57-0,19%100
21.57.0395,64-0,11%200
21.57.0195,48-0,28%100
21.57.0195,545-0,21%100
21.57.0195,46-0,30%100
21.57.0195,65-0,10%100
21.56.5995,5325-0,23%200
21.56.5995,545-0,21%400
21.56.5995,5325-0,23%100
21.56.5995,545-0,21%120
21.56.5995,65-0,10%100
21.56.5895,52-0,24%200
21.56.4995,65-0,10%100
21.56.2995,64-0,11%109
21.56.2895,51-0,25%200
21.56.2895,52-0,24%100
21.56.2095,65-0,10%300
21.56.1395,55-0,21%106
21.56.1195,51-0,25%100
21.56.1195,53-0,23%100
OraValoreVar.%Volume
21.56.1195,515-0,25%200
21.56.1195,53-0,23%200
21.55.4695,61-0,15%100
21.55.4695,77+0,02%100
21.55.4195,63-0,13%100
21.55.2895,77+0,02%647
21.55.2395,62-0,14%100
21.55.2395,63-0,13%100
21.55.2395,64-0,11%100
21.55.2395,68-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```