Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Live Holdings

Mercato: NASDAQ - National

103,68
+0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.29103,68+0,86%100
18.18.28103,77+0,94%100
18.16.09103,66+0,84%100
18.16.09103,665+0,84%100
18.10.53103,56+0,74%100
18.08.20103,49+0,67%100
18.08.20103,51+0,69%100
18.07.00103,60+0,78%100
18.07.00103,59+0,77%900
18.07.00103,60+0,78%100
18.07.00103,59+0,77%200
18.07.00103,60+0,78%100
18.07.00103,59+0,77%200
18.07.00103,60+0,78%100
18.07.00103,59+0,77%400
18.07.00103,62+0,80%100
18.07.00103,59+0,77%100
18.06.45103,74+0,91%300
18.05.46103,49+0,67%100
17.58.17103,54+0,72%100
17.57.29103,60+0,78%200
17.57.15103,65+0,83%100
17.57.15103,66+0,84%400
17.57.15103,63+0,81%100
17.57.07103,65+0,83%100
17.53.36103,835+1,01%100
17.53.33103,95+1,12%100
17.53.33103,90+1,07%100
17.53.12103,83+1,00%200
17.52.40103,825+1,00%100
OraValoreVar.%Volume
17.52.31103,87+1,04%100
17.52.15103,81+0,98%100
17.52.02103,90+1,07%200
17.52.00103,86+1,03%100
17.52.00103,84+1,01%100
17.51.17103,695+0,87%100
17.47.51103,75+0,92%100
17.46.18103,66+0,84%500
17.46.18103,47+0,65%220
17.46.18103,66+0,84%300
17.46.09103,47+0,65%100
17.46.07103,465+0,65%461
17.46.07103,6396+0,82%461
17.43.49103,445+0,63%200
17.43.49103,44+0,62%100
17.42.18103,34+0,53%100
17.38.36103,13+0,32%100
17.35.33103,20+0,39%323
17.35.21103,025+0,22%100
17.35.01103,07+0,26%200
17.35.01103,04+0,23%100
17.35.01102,935+0,13%700
17.33.01102,91+0,11%300
17.33.01102,935+0,13%200
17.32.52103,02+0,21%100
17.32.52102,935+0,13%167
17.32.52103,04+0,23%170
17.32.52102,93+0,13%100
17.32.52103,04+0,23%100
17.32.52102,92+0,12%300
OraValoreVar.%Volume
17.32.52102,83+0,03%270
17.31.59103,02+0,21%100
17.31.59103,01+0,20%100
17.31.47103,16+0,35%330
17.31.47103,13+0,32%300
17.31.46103,14+0,33%100
17.31.46103,13+0,32%203
17.31.46103,12+0,31%100
17.31.46103,035+0,23%300
17.31.46103,13+0,32%100
17.31.46103,14+0,33%400
17.31.21102,98+0,18%100
17.31.16103,00+0,19%200
17.31.16102,88+0,08%400
17.31.16103,00+0,19%343
17.31.16102,91+0,11%833
17.31.16102,93+0,13%100
17.31.16103,00+0,19%100
17.31.16102,95+0,15%100
17.31.16103,02+0,21%100
17.31.16103,01+0,20%100
17.31.16102,88+0,08%100
17.31.16103,02+0,21%100
17.30.55102,885+0,08%100
17.30.54103,03+0,22%166
17.30.17102,885+0,08%467
17.30.15102,755-0,04%500
17.30.15102,765-0,03%448
17.30.15102,93+0,13%227
17.30.15102,91+0,11%101
OraValoreVar.%Volume
17.30.15102,93+0,13%448
17.30.15102,72-0,08%300
17.30.15102,87+0,07%100
17.30.15102,93+0,13%100
17.30.15102,92+0,12%200
17.30.15102,90+0,10%100
17.30.15102,92+0,12%100
17.30.15102,93+0,13%167
17.30.15102,765-0,03%320
17.30.15102,93+0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```