Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Liberty Live Holdings

Mercato: NASDAQ - National

84,58
+0,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0084,58+0,21%13.800
18.59.5784,53+0,15%100
18.59.5584,56+0,19%100
18.59.5584,57+0,20%100
18.59.5584,555+0,18%100
18.59.5384,61+0,25%801
18.59.4484,635+0,28%150
18.59.4484,56+0,19%400
18.59.4484,5595+0,19%300
18.59.4484,56+0,19%200
18.59.4484,54+0,17%1.443
18.59.4184,55+0,18%475
18.59.4084,625+0,27%100
18.59.3084,63+0,27%320
18.59.0784,585+0,22%505
18.59.0784,55+0,18%105
18.57.4084,615+0,25%310
18.57.1484,66+0,31%500
18.57.1284,71+0,37%150
18.57.1284,675+0,33%150
18.57.1284,67+0,32%150
18.57.1284,60+0,24%100
18.57.1284,65+0,30%100
18.57.1284,58+0,21%200
18.57.1284,56+0,19%100
18.57.1284,57+0,20%100
18.57.1284,56+0,19%100
18.57.1284,55+0,18%100
18.57.1284,56+0,19%100
18.57.1284,52+0,14%310
OraValoreVar.%Volume
18.57.1284,56+0,19%400
18.57.1284,52+0,14%400
18.57.1284,68+0,33%200
18.57.1184,53+0,15%960
18.57.0984,56+0,19%100
18.57.0984,53+0,15%600
18.57.0984,58+0,21%200
18.57.0784,53+0,15%350
18.57.0584,525+0,15%350
18.57.0184,579+0,21%100
18.57.0184,525+0,15%350
18.57.0184,58+0,21%200
18.57.0184,5745+0,21%200
18.57.0184,525+0,15%100
18.57.0184,58+0,21%200
18.57.0184,525+0,15%100
18.57.0084,58+0,21%100
18.57.0084,525+0,15%100
18.57.0084,58+0,21%100
18.57.0084,525+0,15%100
18.57.0084,58+0,21%200
18.57.0084,525+0,15%550
18.57.0084,58+0,21%100
18.57.0084,525+0,15%100
18.57.0084,58+0,21%200
18.57.0084,525+0,15%300
18.57.0084,58+0,21%600
18.57.0084,525+0,15%660
18.57.0084,5775+0,21%200
18.57.0084,5795+0,21%200
OraValoreVar.%Volume
18.57.0084,555+0,18%100
18.57.0084,525+0,15%200
18.57.0084,555+0,18%150
18.56.5584,495+0,11%100
18.56.5584,53+0,15%300
18.56.5584,50+0,12%100
18.56.5584,525+0,15%200
18.56.5584,52+0,14%300
18.56.5584,50+0,12%100
18.56.5584,495+0,11%100
18.56.5584,52+0,14%200
18.56.5584,495+0,11%200
18.56.5584,51+0,13%100
18.56.5584,525+0,15%100
18.56.5584,53+0,15%100
18.56.5584,52+0,14%200
18.56.5584,53+0,15%600
18.56.3884,565+0,20%100
18.55.1784,56+0,19%200
18.55.1084,53+0,15%172
18.53.1984,535+0,16%800
18.53.1084,55+0,18%100
18.53.1084,56+0,19%100
18.53.1084,55+0,18%100
18.53.1084,53+0,15%100
18.53.1084,54+0,17%200
18.53.0984,505+0,12%100
18.53.0884,50+0,12%700
18.53.0384,51+0,13%200
18.53.0084,49+0,11%100
OraValoreVar.%Volume
18.52.4884,47+0,08%100
18.52.3884,50+0,12%200
18.52.0584,50+0,12%100
18.52.0584,49+0,11%100
18.52.0384,44+0,05%200
18.50.0584,385-0,02%100
18.50.0084,512+0,13%200
18.50.0084,509+0,13%205
18.50.0084,51+0,13%200
18.50.0084,46+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```