Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liberty Live Holdings

Mercato: NASDAQ - National

81,46
+2,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0081,46INV.36.658
21.59.5481,49+0,04%100
21.59.3281,54+0,10%100
21.59.1981,56+0,12%100
21.59.1281,555+0,12%100
21.58.5981,55+0,11%100
21.58.2581,58+0,15%378
21.58.1381,57+0,14%600
21.58.1381,56+0,12%100
21.58.1381,515+0,07%300
21.58.0981,52+0,07%100
21.58.0981,54+0,10%100
21.58.0081,55+0,11%100
21.58.0081,56+0,12%100
21.57.5681,59+0,16%300
21.57.5681,60+0,17%100
21.57.5681,61+0,18%200
21.57.5681,62+0,20%100
21.57.5681,61+0,18%300
21.57.5681,61+0,18%300
21.57.3181,66+0,25%100
21.57.1581,645+0,23%100
21.57.1581,65+0,23%100
21.57.1581,66+0,25%400
21.57.1581,65+0,23%549
21.57.1581,64+0,22%407
21.57.1581,65+0,23%281
21.57.0181,63+0,21%200
21.57.0081,66+0,25%200
21.56.4081,68+0,27%100
OraValoreVar.%Volume
21.56.4081,65+0,23%100
21.56.4081,68+0,27%100
21.56.4081,67+0,26%300
21.56.4081,69+0,28%847
21.56.4081,69+0,28%100
21.56.3681,68+0,27%147
21.56.1781,66+0,25%200
21.56.1181,69+0,28%500
21.56.0681,68+0,27%100
21.56.0681,67+0,26%600
21.56.0381,68+0,27%200
21.56.0381,65+0,23%200
21.56.0381,64+0,22%200
21.56.0381,69+0,28%100
21.56.0381,67+0,26%200
21.55.4481,70+0,29%151
21.55.1781,64+0,22%100
21.54.4081,67+0,26%100
21.54.3481,66+0,25%100
21.54.3481,69+0,28%100
21.54.2581,67+0,26%100
21.53.5781,76+0,37%100
21.53.5781,7525+0,36%100
21.53.5781,73+0,33%100
21.53.5781,755+0,36%100
21.53.4981,65+0,23%100
21.53.4581,67+0,26%100
21.53.4581,72+0,32%200
21.53.4581,73+0,33%200
21.53.4581,76+0,37%100
OraValoreVar.%Volume
21.53.4581,77+0,38%200
21.53.4581,78+0,39%400
21.53.4281,835+0,46%100
21.53.4081,82+0,44%100
21.53.4081,84+0,47%100
21.53.4081,81+0,43%100
21.53.4081,82+0,44%100
21.53.2881,955+0,61%100
21.52.4781,82+0,44%100
21.51.0781,89+0,53%100
21.51.0781,84+0,47%200
21.51.0781,81+0,43%100
21.51.0781,82+0,44%100
21.51.0781,84+0,47%100
21.51.0781,80+0,42%100
21.51.0781,81+0,43%200
21.51.0781,86+0,49%100
21.51.0781,82+0,44%100
21.51.0781,86+0,49%100
21.51.0781,80+0,42%100
21.51.0081,93+0,58%100
21.50.3281,95+0,60%100
21.50.3281,88+0,52%100
21.50.3281,79+0,41%200
21.50.1581,75+0,36%300
21.50.1481,74+0,34%100
21.50.1481,73+0,33%200
21.50.1481,695+0,29%300
21.50.1481,75+0,36%100
21.50.1381,745+0,35%100
OraValoreVar.%Volume
21.50.1381,73+0,33%200
21.50.1381,745+0,35%100
21.50.1381,73+0,33%200
21.50.1281,71+0,31%100
21.50.1281,61+0,18%1.199
21.50.1281,71+0,31%400
21.50.1181,70+0,29%500
21.50.1081,63+0,21%400
21.50.0981,68+0,27%200
21.50.0981,67+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```