Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Liberty Live Holdings

Mercato: NASDAQ - National

93,61
+0,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5593,59-0,02%100
20.59.5193,56-0,05%100
20.59.4793,59-0,02%590
20.59.4693,65+0,04%666
20.59.4593,66+0,05%190
20.59.4593,65+0,04%134
20.59.4393,68+0,07%200
20.59.4193,65+0,04%358
20.59.3493,66+0,05%100
20.59.3093,67+0,06%400
20.59.2393,64+0,03%200
20.59.2093,67+0,06%100
20.59.1893,64+0,03%200
20.59.1093,63+0,02%100
20.59.1093,61INV.201
20.59.0393,58-0,03%200
20.58.5893,57-0,04%120
20.58.5593,58-0,03%100
20.58.5493,48-0,14%100
20.58.5493,58-0,03%100
20.58.5293,575-0,04%100
20.58.5193,57-0,04%200
20.58.4693,50-0,12%100
20.58.4693,51-0,11%100
20.58.4693,48-0,14%100
20.58.4693,56-0,05%200
20.58.4693,48-0,14%100
20.58.4693,53-0,09%129
20.58.4693,51-0,11%100
20.58.4693,52-0,10%204
OraValoreVar.%Volume
20.58.4693,53-0,09%430
20.58.4693,57-0,04%100
20.58.4593,65+0,04%407
20.58.3793,64+0,03%100
20.58.3593,645+0,04%100
20.58.3493,65+0,04%100
20.58.3193,56-0,05%404
20.58.2593,63+0,02%100
20.58.2193,62+0,01%100
20.58.1993,63+0,02%100
20.58.1093,62+0,01%100
20.58.0893,63+0,02%100
20.58.0393,625+0,02%100
20.58.0293,63+0,02%300
20.57.5693,62+0,01%100
20.57.5693,54-0,07%100
20.57.5493,625+0,02%100
20.57.4993,63+0,02%300
20.57.3793,62+0,01%100
20.57.3193,63+0,02%100
20.57.2493,58-0,03%100
20.57.2493,62+0,01%100
20.57.2293,625+0,02%200
20.57.2293,615+0,01%100
20.57.2293,62+0,01%100
20.57.2093,45-0,17%100
20.57.1893,62+0,01%200
20.57.1293,525-0,09%425
20.56.2493,62+0,01%400
20.56.1093,61INV.100
OraValoreVar.%Volume
20.55.3393,53-0,09%100
20.55.2393,56-0,05%100
20.55.2393,58-0,03%200
20.55.2393,655+0,05%100
20.55.2393,58-0,03%200
20.55.2393,579-0,03%821
20.55.1893,66+0,05%200
20.55.1193,58-0,03%100
20.55.1193,68+0,07%336
20.55.1193,58-0,03%100
20.55.1193,68+0,07%364
20.55.1193,62+0,01%560
20.55.1193,655+0,05%100
20.55.1193,64+0,03%100
20.54.5493,68+0,07%200
20.54.4893,70+0,10%100
20.54.4893,68+0,07%100
20.54.3093,71+0,11%100
20.54.3093,79+0,19%100
20.54.3093,72+0,12%100
20.54.3093,73+0,13%100
20.54.3093,72+0,12%100
20.54.3093,78+0,18%127
20.54.3093,775+0,18%100
20.54.3093,73+0,13%200
20.54.3093,71+0,11%100
20.54.3093,73+0,13%100
20.54.3093,78+0,18%100
20.54.3093,73+0,13%100
20.54.3093,75+0,15%100
OraValoreVar.%Volume
20.54.3093,71+0,11%100
20.54.3093,715+0,11%100
20.54.3093,71+0,11%200
20.54.3093,715+0,11%100
20.54.3093,73+0,13%111
20.54.3093,75+0,15%100
20.54.3093,72+0,12%200
20.54.1093,71+0,11%224
20.54.1093,69+0,09%100
20.54.1093,71+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```