Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Liberty Live Holdings

Mercato: NASDAQ - National

99,5
+1,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0099,50INV.56.185
21.59.5899,51+0,01%200
21.59.5299,56+0,06%100
21.59.5099,48-0,02%100
21.59.4499,575+0,08%100
21.59.4399,57+0,07%200
21.59.4199,58+0,08%100
21.59.4199,585+0,09%100
21.59.2199,50INV.100
21.59.2199,515+0,02%100
21.59.0199,51+0,01%100
21.58.4599,545+0,05%121
21.58.4199,55+0,05%582
21.58.3999,6225+0,12%103
21.58.1399,60+0,10%100
21.58.0799,66+0,16%300
21.58.0799,63+0,13%200
21.58.0799,62+0,12%100
21.57.5099,56+0,06%100
21.57.5099,61+0,11%200
21.57.5099,60+0,10%329
21.57.5099,595+0,10%100
21.57.4699,5375+0,04%100
21.57.4699,5425+0,04%100
21.57.4699,54+0,04%100
21.57.4699,535+0,04%100
21.57.4499,55+0,05%140
21.57.4499,535+0,04%293
21.57.3599,49-0,01%100
21.57.1099,54+0,04%100
OraValoreVar.%Volume
21.57.1099,61+0,11%200
21.57.1099,60+0,10%100
21.57.1099,59+0,09%100
21.57.1099,55+0,05%100
21.57.1099,56+0,06%200
21.56.2499,59+0,09%100
21.56.2199,61+0,11%100
21.55.2499,67+0,17%200
21.55.0099,59+0,09%300
21.55.0099,71+0,21%100
21.55.0099,72+0,22%100
21.55.0099,69+0,19%100
21.55.0099,70+0,20%100
21.55.0099,72+0,22%315
21.55.0099,75+0,25%100
21.55.0099,77+0,27%100
21.55.0099,60+0,10%500
21.54.5099,80+0,30%200
21.54.4099,76+0,26%100
21.54.2799,765+0,27%200
21.53.2999,775+0,28%100
21.53.2999,78+0,28%300
21.51.5199,74+0,24%100
21.51.4999,71+0,21%100
21.50.0099,50INV.100
21.50.0099,48-0,02%100
21.50.0099,49-0,01%160
21.47.0399,615+0,12%100
21.46.2899,625+0,13%200
21.46.1899,745+0,25%100
OraValoreVar.%Volume
21.46.0999,635+0,14%100
21.45.4399,65+0,15%100
21.45.1999,45-0,05%123
21.45.0299,625+0,13%100
21.44.1299,545+0,05%100
21.44.1299,55+0,05%200
21.44.0999,54+0,04%100
21.44.0499,605+0,11%154
21.44.0099,57+0,07%200
21.42.2999,44-0,06%100
21.38.4899,435-0,07%100
21.33.5999,705+0,21%129
21.30.0299,71+0,21%125
21.29.3999,69+0,19%400
21.29.2599,71+0,21%100
21.29.0599,915+0,42%100
21.29.0599,905+0,41%100
21.26.0099,88+0,38%100
21.25.1099,965+0,47%100
21.24.3799,92+0,42%100
21.24.3699,94+0,44%100
21.14.34100,115+0,62%400
21.14.11100,08+0,58%300
21.14.11100,09+0,59%100
21.14.11100,08+0,58%100
21.14.11100,16+0,66%100
21.13.01100,055+0,56%100
21.11.39100,08+0,58%100
21.10.3699,945+0,45%200
21.08.27100,05+0,55%100
OraValoreVar.%Volume
21.07.57100,09+0,59%1.300
21.07.5799,96+0,46%308
21.07.2499,95+0,45%200
21.07.2499,96+0,46%243
21.03.41100,15+0,65%110
21.03.41100,21+0,71%100
21.03.22100,02+0,52%200
21.01.39100,03+0,53%100
21.01.39100,05+0,55%100
21.01.39100,08+0,58%101

(*) I dati sono limitati agli ultimi 100 contratti.

```