Milano 23-dic
0 0,00%
Nasdaq 18:03
25.650 +0,24%
Dow Jones 18:03
48.729 +0,59%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Liberty Live Holdings

Mercato: NASDAQ - National

84,45
+0,06%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.02
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.02.5184,45+0,06%100
18.00.2584,41+0,01%300
17.59.4484,415+0,02%100
17.58.4984,40INV.200
17.58.4884,42+0,02%101
17.58.4884,41+0,01%100
17.58.4684,40INV.223
17.58.4684,43+0,04%100
17.58.4684,42+0,02%100
17.58.4684,43+0,04%100
17.58.4384,405+0,01%300
17.58.4184,43+0,04%100
17.58.3884,405+0,01%200
17.58.3584,40INV.356
17.58.3584,45+0,06%100
17.58.2784,40INV.1.203
17.58.2684,425+0,03%100
17.58.2684,43+0,04%100
17.58.2684,40INV.4.033
17.56.0184,405+0,01%250
17.55.5784,4375+0,04%100
17.55.5784,4175+0,02%100
17.55.5784,405+0,01%1.500
17.55.5784,43+0,04%100
17.55.5784,405+0,01%700
17.54.1884,41+0,01%250
17.53.3184,415+0,02%324
17.52.4584,31-0,11%100
17.52.4584,32-0,09%100
17.52.4584,33-0,08%183
OraValoreVar.%Volume
17.52.4584,36-0,05%100
17.52.4584,39-0,01%200
17.50.2584,35-0,06%100
17.50.2584,39-0,01%100
17.47.1884,39-0,01%100
17.46.5184,40INV.300
17.46.5184,38-0,02%350
17.46.5184,37-0,04%300
17.46.5184,39-0,01%100
17.46.5184,40INV.100
17.45.4784,40INV.100
17.45.4784,45+0,06%100
17.45.4784,42+0,02%100
17.45.4784,41+0,01%100
17.45.4784,425+0,03%100
17.41.0684,41+0,01%100
17.41.0684,42+0,02%100
17.41.0684,41+0,01%100
17.41.0684,40INV.100
17.41.0684,41+0,01%100
17.41.0684,40INV.100
17.40.1184,505+0,12%200
17.39.1184,42+0,02%100
17.38.3584,41+0,01%400
17.38.3084,42+0,02%100
17.38.3084,41+0,01%100
17.38.3084,43+0,04%100
17.38.3084,45+0,06%100
17.37.3484,50+0,12%200
17.36.4184,42+0,02%100
OraValoreVar.%Volume
17.36.4184,41+0,01%100
17.36.4184,505+0,12%100
17.36.4184,42+0,02%100
17.36.4184,425+0,03%100
17.36.4184,41+0,01%100
17.36.0384,56+0,19%100
17.34.4184,505+0,12%1.200
17.34.4084,57+0,20%100
17.34.4084,59+0,23%300
17.29.4384,485+0,10%100
17.29.0584,48+0,09%1.100
17.20.5084,495+0,11%200
17.17.3384,37-0,04%100
17.16.3484,46+0,07%100
17.16.3484,49+0,11%300
17.16.3484,46+0,07%100
17.16.3484,47+0,08%100
17.16.3484,49+0,11%100
17.16.3484,48+0,09%100
17.16.3484,47+0,08%100
17.13.1784,635+0,28%200
17.08.4284,70+0,36%200
17.05.2884,65+0,30%100
17.05.2884,67+0,32%100
17.05.2884,66+0,31%100
17.05.2884,68+0,33%100
17.05.2884,69+0,34%100
17.05.2884,66+0,31%100
17.05.2884,68+0,33%100
17.05.2884,65+0,30%100
OraValoreVar.%Volume
17.05.2884,68+0,33%100
17.05.2884,65+0,30%100
17.05.2884,575+0,21%400
17.05.2884,69+0,34%100
17.05.0384,57+0,20%500
17.04.1584,59+0,23%100
17.03.5284,57+0,20%200
17.01.4884,58+0,21%100
17.01.1384,57+0,20%100
17.00.1984,62+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```