Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Liberty Live Holdings

Mercato: NASDAQ - National

93,61
+0,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5593,59+0,69%100
20.59.5193,56+0,66%100
20.59.4793,59+0,69%590
20.59.4693,65+0,75%666
20.59.4593,66+0,76%190
20.59.4593,65+0,75%134
20.59.4393,68+0,79%200
20.59.4193,65+0,75%358
20.59.3493,66+0,76%100
20.59.3093,67+0,77%400
20.59.2393,64+0,74%200
20.59.2093,67+0,77%100
20.59.1893,64+0,74%200
20.59.1093,63+0,73%100
20.59.1093,61+0,71%201
20.59.0393,58+0,68%200
20.58.5893,57+0,67%120
20.58.5593,58+0,68%100
20.58.5493,48+0,57%100
20.58.5493,58+0,68%100
20.58.5293,575+0,67%100
20.58.5193,57+0,67%200
20.58.4693,50+0,59%100
20.58.4693,51+0,60%100
20.58.4693,48+0,57%100
20.58.4693,56+0,66%200
20.58.4693,48+0,57%100
20.58.4693,53+0,62%129
20.58.4693,51+0,60%100
20.58.4693,52+0,61%204
OraValoreVar.%Volume
20.58.4693,53+0,62%430
20.58.4693,57+0,67%100
20.58.4593,65+0,75%407
20.58.3793,64+0,74%100
20.58.3593,645+0,75%100
20.58.3493,65+0,75%100
20.58.3193,56+0,66%404
20.58.2593,63+0,73%100
20.58.2193,62+0,72%100
20.58.1993,63+0,73%100
20.58.1093,62+0,72%100
20.58.0893,63+0,73%100
20.58.0393,625+0,73%100
20.58.0293,63+0,73%300
20.57.5693,62+0,72%100
20.57.5693,54+0,63%100
20.57.5493,625+0,73%100
20.57.4993,63+0,73%300
20.57.3793,62+0,72%100
20.57.3193,63+0,73%100
20.57.2493,58+0,68%100
20.57.2493,62+0,72%100
20.57.2293,625+0,73%200
20.57.2293,615+0,72%100
20.57.2293,62+0,72%100
20.57.2093,45+0,54%100
20.57.1893,62+0,72%200
20.57.1293,525+0,62%425
20.56.2493,62+0,72%400
20.56.1093,61+0,71%100
OraValoreVar.%Volume
20.55.3393,53+0,62%100
20.55.2393,56+0,66%100
20.55.2393,58+0,68%200
20.55.2393,655+0,76%100
20.55.2393,58+0,68%200
20.55.2393,579+0,68%821
20.55.1893,66+0,76%200
20.55.1193,58+0,68%100
20.55.1193,68+0,79%336
20.55.1193,58+0,68%100
20.55.1193,68+0,79%364
20.55.1193,62+0,72%560
20.55.1193,655+0,76%100
20.55.1193,64+0,74%100
20.54.5493,68+0,79%200
20.54.4893,70+0,81%100
20.54.4893,68+0,79%100
20.54.3093,71+0,82%100
20.54.3093,79+0,90%100
20.54.3093,72+0,83%100
20.54.3093,73+0,84%100
20.54.3093,72+0,83%100
20.54.3093,78+0,89%127
20.54.3093,775+0,89%100
20.54.3093,73+0,84%200
20.54.3093,71+0,82%100
20.54.3093,73+0,84%100
20.54.3093,78+0,89%100
20.54.3093,73+0,84%100
20.54.3093,75+0,86%100
OraValoreVar.%Volume
20.54.3093,71+0,82%100
20.54.3093,715+0,82%100
20.54.3093,71+0,82%200
20.54.3093,715+0,82%100
20.54.3093,73+0,84%111
20.54.3093,75+0,86%100
20.54.3093,72+0,83%200
20.54.1093,71+0,82%224
20.54.1093,69+0,80%100
20.54.1093,71+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```