Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Live Holdings

Mercato: NASDAQ - National

103,73
+0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.42.26103,73+0,90%100
19.31.03103,67+0,85%100
19.30.59103,5575+0,74%100
19.29.31103,73+0,90%100
19.27.44103,54+0,72%200
19.16.03103,35+0,54%100
19.13.07103,505+0,69%100
19.12.58103,41+0,59%100
19.12.56103,51+0,69%100
19.12.56103,54+0,72%100
19.12.56103,55+0,73%100
19.10.23103,75+0,92%100
19.08.20103,66+0,84%100
19.06.51103,85+1,02%100
19.06.50103,88+1,05%100
19.06.18103,98+1,15%100
19.06.13104,015+1,18%100
19.05.19104,14+1,30%100
19.05.07104,16+1,32%300
19.02.29104,01+1,18%300
19.00.09104,04+1,21%100
19.00.08104,16+1,32%367
19.00.08104,15+1,31%200
19.00.08104,10+1,26%100
19.00.08104,16+1,32%266
19.00.08104,15+1,31%100
19.00.08104,16+1,32%167
18.58.34104,005+1,17%100
18.56.21103,89+1,06%210
18.56.21103,95+1,12%100
OraValoreVar.%Volume
18.50.11103,90+1,07%100
18.49.52103,91+1,08%100
18.49.40104,08+1,25%300
18.49.37103,91+1,08%300
18.49.36104,2699+1,43%313
18.47.17103,89+1,06%100
18.45.59104,05+1,22%100
18.45.23104,04+1,21%100
18.45.04104,18+1,34%150
18.39.40104,24+1,40%100
18.39.07104,31+1,47%100
18.39.07104,32+1,48%200
18.39.07104,32+1,48%100
18.38.31104,415+1,57%210
18.38.01104,49+1,64%100
18.38.01104,31+1,47%100
18.38.01104,48+1,63%326
18.38.01104,49+1,64%100
18.36.36104,44+1,60%100
18.36.36104,45+1,61%200
18.36.36104,44+1,60%100
18.36.36104,45+1,61%100
18.36.36104,44+1,60%300
18.36.36104,45+1,61%100
18.36.35104,42+1,58%200
18.36.35104,36+1,52%100
18.34.51104,22+1,38%100
18.34.51104,35+1,51%100
18.34.46104,35+1,51%100
18.34.46104,34+1,50%100
OraValoreVar.%Volume
18.33.55104,205+1,37%100
18.33.32104,14+1,30%466
18.33.32104,03+1,20%200
18.33.30103,955+1,12%100
18.32.28103,98+1,15%200
18.32.28103,96+1,13%100
18.32.28103,98+1,15%117
18.32.28103,99+1,16%500
18.32.13103,815+0,99%100
18.32.11103,71+0,89%100
18.32.05103,80+0,97%100
18.31.59103,81+0,98%100
18.27.51103,80+0,97%200
18.22.22103,795+0,97%100
18.22.22103,88+1,05%300
18.22.21103,70+0,88%200
18.22.21103,84+1,01%100
18.22.21103,83+1,00%100
18.22.21103,81+0,98%100
18.22.21103,82+0,99%200
18.22.20103,685+0,86%366
18.22.20103,82+0,99%167
18.18.29103,68+0,86%100
18.18.28103,77+0,94%100
18.16.09103,66+0,84%100
18.16.09103,665+0,84%100
18.10.53103,56+0,74%100
18.08.20103,49+0,67%100
18.08.20103,51+0,69%100
18.07.00103,60+0,78%100
OraValoreVar.%Volume
18.07.00103,59+0,77%900
18.07.00103,60+0,78%100
18.07.00103,59+0,77%200
18.07.00103,60+0,78%100
18.07.00103,59+0,77%200
18.07.00103,60+0,78%100
18.07.00103,59+0,77%400
18.07.00103,62+0,80%100
18.07.00103,59+0,77%100
18.06.45103,74+0,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```