Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Liberty Media

Mercato: NASDAQ - National

83,4
+0,80%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0083,37+0,76%101
21.00.0083,40+0,80%261.664
20.59.5983,38+0,77%1.540
20.59.5583,41+0,81%100
20.59.5483,40+0,80%100
20.59.5283,41+0,81%100
20.59.5283,42+0,82%100
20.59.5083,40+0,80%100
20.59.5083,39+0,79%209
20.59.4983,38+0,77%100
20.59.4683,395+0,79%100
20.59.4683,39+0,79%345
20.59.4583,385+0,78%100
20.59.4483,39+0,79%100
20.59.4483,385+0,78%500
20.59.4083,38+0,77%100
20.59.4083,39+0,79%100
20.59.3983,39+0,79%100
20.59.3983,38+0,77%200
20.59.3783,385+0,78%200
20.59.3683,40+0,80%100
20.59.3683,37+0,76%100
20.59.3683,39+0,79%600
20.59.3683,41+0,81%100
20.59.3683,39+0,79%300
20.59.3683,41+0,81%598
20.59.3583,40+0,80%200
20.59.3583,42+0,82%533
20.59.3383,40+0,80%200
20.59.3383,405+0,80%200
OraValoreVar.%Volume
20.59.3383,42+0,82%125
20.59.3383,41+0,81%200
20.59.3383,42+0,82%100
20.59.3383,39+0,79%200
20.59.3283,38+0,77%128
20.59.3083,375+0,77%100
20.59.2983,38+0,77%100
20.59.2983,37+0,76%205
20.59.2983,38+0,77%100
20.59.2983,37+0,76%204
20.59.2983,38+0,77%100
20.59.2983,37+0,76%420
20.59.2683,38+0,77%900
20.59.2583,37+0,76%865
20.59.2583,36+0,75%100
20.59.2283,37+0,76%500
20.59.2283,36+0,75%1.473
20.59.2183,375+0,77%100
20.59.2183,37+0,76%678
20.59.2183,36+0,75%300
20.59.2183,37+0,76%176
20.59.2183,36+0,75%3.027
20.59.1883,35+0,74%4.510
20.59.1483,34+0,73%900
20.59.1283,35+0,74%1.487
20.59.1083,36+0,75%1.281
20.59.0783,37+0,76%255
20.59.0783,38+0,77%200
20.59.0783,37+0,76%545
20.59.0483,38+0,77%207
OraValoreVar.%Volume
20.59.0383,37+0,76%100
20.59.0383,38+0,77%2.373
20.59.0283,39+0,79%850
20.58.5883,40+0,80%200
20.58.5883,39+0,79%750
20.58.5683,405+0,80%100
20.58.5583,41+0,81%200
20.58.5583,42+0,82%225
20.58.5583,41+0,81%100
20.58.5383,3915+0,79%211
20.58.5383,405+0,80%713
20.58.4783,39+0,79%100
20.58.4683,40+0,80%100
20.58.4683,41+0,81%1.100
20.58.4683,40+0,80%200
20.58.4683,41+0,81%1.099
20.58.4383,395+0,79%300
20.58.4283,41+0,81%100
20.58.4183,39+0,79%700
20.58.4183,40+0,80%733
20.58.4083,405+0,80%100
20.58.4083,415+0,82%300
20.58.4083,40+0,80%170
20.58.3983,415+0,82%124
20.58.3983,41+0,81%300
20.58.3783,42+0,82%894
20.58.3083,41+0,81%690
20.58.2983,405+0,80%121
20.58.2983,40+0,80%125
20.58.2883,415+0,82%100
OraValoreVar.%Volume
20.58.2383,41+0,81%300
20.58.2383,40+0,80%400
20.58.2383,41+0,81%1.472
20.58.2383,42+0,82%2.389
20.58.2283,43+0,83%410
20.58.2283,42+0,82%400
20.58.1283,41+0,81%200
20.58.1283,415+0,82%100
20.58.1283,4125+0,81%100
20.58.1283,41+0,81%400

(*) I dati sono limitati agli ultimi 100 contratti.

```