Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Liberty Media

Mercato: NASDAQ - National

93,27
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0093,27+1,06%191.042
21.59.5993,24+1,03%300
21.59.5993,19+0,98%100
21.59.5993,225+1,01%100
21.59.5893,26+1,05%487
21.59.5893,25+1,04%200
21.59.5893,26+1,05%1.524
21.59.5893,25+1,04%200
21.59.5893,26+1,05%400
21.59.5793,23+1,02%600
21.59.5693,26+1,05%400
21.59.5693,25+1,04%100
21.59.5193,21+1,00%100
21.59.4993,24+1,03%400
21.59.4993,23+1,02%600
21.59.4993,24+1,03%881
21.59.4993,23+1,02%100
21.59.4793,24+1,03%105
21.59.4593,22+1,01%231
21.59.4293,21+1,00%100
21.59.4293,20+0,99%1.254
21.59.4293,22+1,01%400
21.59.4293,21+1,00%1.153
21.59.4293,22+1,01%300
21.59.4193,245+1,03%200
21.59.4193,24+1,03%2.465
21.59.4193,26+1,05%696
21.59.4193,25+1,04%204
21.59.4093,255+1,05%100
21.59.4093,23+1,02%100
OraValoreVar.%Volume
21.59.3893,26+1,05%101
21.59.3693,21+1,00%200
21.59.3493,23+1,02%100
21.59.3493,27+1,06%100
21.59.3293,24+1,03%400
21.59.3193,243+1,03%200
21.59.3193,24+1,03%100
21.59.3093,29+1,08%600
21.59.3093,305+1,10%100
21.59.3093,32+1,12%100
21.59.3093,28+1,07%150
21.59.3093,29+1,08%400
21.59.3093,31+1,11%2.174
21.59.3093,32+1,12%455
21.59.3093,31+1,11%100
21.59.3093,3225+1,12%100
21.59.3093,32+1,12%1.189
21.59.3093,325+1,12%1.809
21.59.3093,33+1,13%300
21.59.2693,32+1,12%599
21.59.2693,33+1,13%500
21.59.2693,3299+1,13%100
21.59.2693,33+1,13%300
21.59.2693,325+1,12%100
21.59.2593,33+1,13%500
21.59.2293,32+1,12%451
21.59.2193,33+1,13%500
21.59.2193,31+1,11%100
21.59.2093,32+1,12%100
21.59.2093,33+1,13%100
OraValoreVar.%Volume
21.59.2093,32+1,12%220
21.59.1993,305+1,10%222
21.59.1893,29+1,08%1.087
21.59.1593,265+1,06%300
21.59.1493,28+1,07%300
21.59.1493,295+1,09%200
21.59.1493,30+1,09%100
21.59.1193,28+1,07%900
21.59.0993,29+1,08%430
21.59.0993,265+1,06%100
21.59.0993,29+1,08%1.544
21.59.0993,28+1,07%500
21.59.0893,2675+1,06%287
21.59.0893,27+1,06%300
21.59.0593,23+1,02%1.528
21.59.0493,225+1,01%100
21.59.0493,22+1,01%100
21.59.0493,23+1,02%100
21.59.0493,22+1,01%422
21.59.0493,23+1,02%300
21.59.0493,225+1,01%200
21.59.0493,23+1,02%100
21.59.0293,21+1,00%600
21.58.5993,205+0,99%700
21.58.5993,21+1,00%100
21.58.5993,20+0,99%1.915
21.58.5193,19+0,98%148
21.58.4993,20+0,99%707
21.58.4693,18+0,96%307
21.58.4593,14+0,92%100
OraValoreVar.%Volume
21.58.4593,13+0,91%200
21.58.4593,16+0,94%100
21.58.4593,17+0,95%100
21.58.4393,13+0,91%100
21.58.4393,18+0,96%100
21.58.4393,15+0,93%200
21.58.4393,16+0,94%100
21.58.4393,15+0,93%100
21.58.4393,16+0,94%150
21.58.4393,15+0,93%150

(*) I dati sono limitati agli ultimi 100 contratti.

```