Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liberty Media

Mercato: NASDAQ - National

94,61
-0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0094,61INV.233.417
21.59.5494,62+0,01%238
21.59.4794,61INV.270
21.59.4694,62+0,01%463
21.59.4594,63+0,02%200
21.59.4194,61INV.100
21.59.3994,595-0,02%200
21.59.3994,62+0,01%100
21.59.3994,60-0,01%400
21.59.3994,595-0,02%100
21.59.3794,605-0,01%100
21.59.3694,62+0,01%100
21.59.3694,595-0,02%200
21.59.3294,63+0,02%301
21.59.3294,62+0,01%833
21.59.3294,63+0,02%100
21.59.3294,62+0,01%100
21.59.3194,615+0,01%100
21.59.3194,62+0,01%1.220
21.59.3194,63+0,02%811
21.59.2794,635+0,03%200
21.59.2294,63+0,02%3.873
21.59.2294,635+0,03%682
21.59.1694,64+0,03%100
21.59.1594,635+0,03%618
21.59.0694,64+0,03%300
21.59.0194,655+0,05%300
21.59.0194,66+0,05%100
21.59.0194,67+0,06%100
21.59.0194,66+0,05%200
OraValoreVar.%Volume
21.59.0194,67+0,06%100
21.59.0194,66+0,05%500
21.59.0194,67+0,06%1.400
21.59.0094,675+0,07%256
21.58.5694,6705+0,06%100
21.58.5294,675+0,07%200
21.58.4694,68+0,07%1.216
21.58.4694,675+0,07%200
21.58.4594,67+0,06%700
21.58.4594,675+0,07%200
21.58.4594,70+0,10%150
21.58.4594,68+0,07%200
21.58.4594,69+0,08%1.201
21.58.4594,70+0,10%6.720
21.58.4494,705+0,10%904
21.58.3694,70+0,10%352
21.58.2894,71+0,11%800
21.58.2194,705+0,10%100
21.58.2094,70+0,10%700
21.58.1994,71+0,11%400
21.58.1994,705+0,10%400
21.58.1594,71+0,11%200
21.58.1594,715+0,11%200
21.58.0894,705+0,10%200
21.58.0894,71+0,11%722
21.58.0794,705+0,10%200
21.58.0494,70+0,10%200
21.58.0494,705+0,10%200
21.58.0494,70+0,10%600
21.58.0494,705+0,10%615
OraValoreVar.%Volume
21.58.0394,71+0,11%800
21.57.5894,72+0,12%200
21.57.5794,73+0,13%1.900
21.57.5294,735+0,13%100
21.57.5294,73+0,13%1.100
21.57.5094,745+0,14%1.800
21.57.5094,74+0,14%729
21.57.5094,72+0,12%100
21.57.5094,73+0,13%590
21.57.5094,74+0,14%347
21.57.4594,745+0,14%120
21.57.4494,76+0,16%300
21.57.4494,73+0,13%240
21.57.4294,74+0,14%100
21.57.4294,72+0,12%844
21.57.3994,71+0,11%100
21.57.3994,70+0,10%100
21.57.3694,705+0,10%100
21.57.3494,71+0,11%200
21.57.3494,70+0,10%100
21.57.3394,70+0,10%454
21.57.3394,69+0,08%1.122
21.57.3394,685+0,08%700
21.57.3394,705+0,10%100
21.57.3394,70+0,10%458
21.57.3394,69+0,08%458
21.57.3294,69+0,08%300
21.57.3294,68+0,07%200
21.57.3294,685+0,08%100
21.57.3294,69+0,08%101
OraValoreVar.%Volume
21.57.3294,68+0,07%1.200
21.57.3194,70+0,10%300
21.57.2394,68+0,07%100
21.57.2294,70+0,10%900
21.57.1494,69+0,08%100
21.57.1494,68+0,07%100
21.57.1494,70+0,10%100
21.57.1494,71+0,11%100
21.57.1494,70+0,10%100
21.57.1494,685+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```