Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Media

Mercato: NASDAQ - National

102,32
-0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.19102,32-0,52%100
19.30.11102,34-0,50%100
19.29.42102,35-0,49%100
19.29.41102,295-0,54%100
19.29.35102,2975-0,54%100
19.29.35102,30-0,53%100
19.29.35102,295-0,54%200
19.29.35102,31-0,53%100
19.29.31102,24-0,59%300
19.29.28102,23-0,60%624
19.29.20102,185-0,65%185
19.29.20102,19-0,64%120
19.29.20102,21-0,62%200
19.29.20102,195-0,64%640
19.29.20102,21-0,62%300
19.29.20102,20-0,63%100
19.29.20102,19-0,64%100
19.29.20102,17-0,66%500
19.28.06102,19-0,64%100
19.28.01102,19-0,64%100
19.28.01102,18-0,65%152
19.27.32102,16-0,67%100
19.26.08102,12-0,71%200
19.26.08102,10-0,73%100
19.26.08102,11-0,72%640
19.26.08102,10-0,73%1.100
19.26.08102,13-0,70%100
19.25.46102,06-0,77%100
19.25.10102,085-0,74%100
19.24.54102,07-0,76%100
OraValoreVar.%Volume
19.24.54102,06-0,77%100
19.24.49102,045-0,78%100
19.24.36102,09-0,74%100
19.24.36102,08-0,75%100
19.24.36102,09-0,74%200
19.24.36102,125-0,70%106
19.24.36102,085-0,74%500
19.24.19102,10-0,73%100
19.23.11102,16-0,67%100
19.23.05102,135-0,70%100
19.23.03102,154-0,68%687
19.23.03102,12-0,71%200
19.22.40102,145-0,69%100
19.22.40102,14-0,69%100
19.22.00102,14-0,69%200
19.21.58102,15-0,68%300
19.21.58102,14-0,69%100
19.21.58102,11-0,72%300
19.21.58102,14-0,69%100
19.21.56102,13-0,70%200
19.21.42102,14-0,69%100
19.21.42102,13-0,70%200
19.21.42102,12-0,71%100
19.21.37102,17-0,66%400
19.20.52102,21-0,62%100
19.20.40102,175-0,66%100
19.18.45102,22-0,61%100
19.18.30102,21-0,62%100
19.18.19102,175-0,66%100
19.17.48102,21-0,62%100
OraValoreVar.%Volume
19.17.48102,20-0,63%125
19.17.48102,19-0,64%100
19.17.48102,20-0,63%843
19.17.48102,17-0,66%400
19.17.27102,155-0,68%100
19.16.55102,20-0,63%100
19.16.45102,18-0,65%100
19.16.20102,145-0,69%100
19.15.41102,20-0,63%338
19.15.16102,18-0,65%200
19.15.00102,15-0,68%200
19.15.00102,1525-0,68%100
19.15.00102,18-0,65%100
19.13.53102,13-0,70%100
19.13.53102,14-0,69%678
19.13.41102,10-0,73%317
19.13.41102,11-0,72%100
19.13.41102,13-0,70%336
19.13.41102,095-0,73%850
19.11.53102,08-0,75%100
19.11.35102,135-0,70%100
19.11.00102,09-0,74%100
19.10.28102,135-0,70%100
19.10.27102,13-0,70%700
19.10.10102,11-0,72%100
19.09.46102,07-0,76%650
19.09.46102,09-0,74%100
19.09.46102,07-0,76%400
19.09.46102,075-0,75%100
19.09.46102,07-0,76%100
OraValoreVar.%Volume
19.09.46102,08-0,75%400
19.09.46102,10-0,73%100
19.09.46102,08-0,75%100
19.09.31102,09-0,74%100
19.09.31102,095-0,73%100
19.09.31102,09-0,74%100
19.09.31102,095-0,73%100
19.09.31102,09-0,74%200
19.09.31102,05-0,78%448
19.09.25102,1325-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```