Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liberty Media

Mercato: NASDAQ - National

85,25
-2,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0085,25INV.248.654
21.59.5985,16-0,11%200
21.59.5985,18-0,08%204
21.59.5985,27+0,02%100
21.59.5985,25INV.100
21.59.5985,27+0,02%200
21.59.5985,26+0,01%100
21.59.5985,27+0,02%200
21.59.5985,26+0,01%100
21.59.5985,27+0,02%2.000
21.59.5985,26+0,01%300
21.59.5985,27+0,02%2.226
21.59.5985,26+0,01%100
21.59.5985,24-0,01%100
21.59.5985,21-0,05%100
21.59.5885,20-0,06%100
21.59.5785,26+0,01%200
21.59.5785,25INV.100
21.59.5685,21-0,05%259
21.59.5685,24-0,01%400
21.59.5685,21-0,05%100
21.59.5385,23-0,02%100
21.59.5285,195-0,06%200
21.59.5285,22-0,04%267
21.59.5285,195-0,06%100
21.59.5285,19-0,07%100
21.59.5285,18-0,08%200
21.59.5185,19-0,07%100
21.59.5085,21-0,05%200
21.59.4785,20-0,06%100
OraValoreVar.%Volume
21.59.4585,205-0,05%392
21.59.4585,23-0,02%118
21.59.4585,22-0,04%100
21.59.4585,21-0,05%200
21.59.4585,22-0,04%100
21.59.4585,21-0,05%119
21.59.4585,22-0,04%100
21.59.4485,23-0,02%100
21.59.4485,24-0,01%551
21.59.4485,23-0,02%100
21.59.4485,22-0,04%200
21.59.4485,21-0,05%800
21.59.3985,23-0,02%100
21.59.3985,24-0,01%1.136
21.59.3785,25INV.100
21.59.3785,255+0,01%600
21.59.3585,25INV.207
21.59.3585,26+0,01%510
21.59.3585,25INV.400
21.59.3485,24-0,01%125
21.59.3485,2225-0,03%100
21.59.3485,24-0,01%100
21.59.3485,23-0,02%251
21.59.3485,24-0,01%100
21.59.3385,205-0,05%100
21.59.3385,21-0,05%200
21.59.3185,205-0,05%100
21.59.3085,23-0,02%100
21.59.3085,21-0,05%100
21.59.3085,24-0,01%400
OraValoreVar.%Volume
21.59.3085,21-0,05%300
21.59.3085,24-0,01%500
21.59.3085,21-0,05%200
21.59.3085,24-0,01%100
21.59.3085,22-0,04%100
21.59.3085,24-0,01%200
21.59.3085,20-0,06%200
21.59.3085,205-0,05%100
21.59.2985,20-0,06%100
21.59.2885,205-0,05%100
21.59.2885,24-0,01%100
21.59.2885,205-0,05%100
21.59.2785,195-0,06%400
21.59.2685,23-0,02%100
21.59.2685,195-0,06%100
21.59.2685,19-0,07%100
21.59.2685,185-0,08%100
21.59.2685,19-0,07%200
21.59.2485,21-0,05%100
21.59.2385,19-0,07%500
21.59.2285,21-0,05%100
21.59.2185,19-0,07%100
21.59.2185,21-0,05%100
21.59.2185,195-0,06%200
21.59.2085,19-0,07%300
21.59.2085,21-0,05%100
21.59.2085,23-0,02%100
21.59.2085,195-0,06%200
21.59.1885,21-0,05%100
21.59.1785,175-0,09%200
OraValoreVar.%Volume
21.59.1785,20-0,06%414
21.59.1785,21-0,05%306
21.59.1685,225-0,03%200
21.59.1685,24-0,01%100
21.59.1585,20-0,06%200
21.59.1585,21-0,05%100
21.59.1585,20-0,06%400
21.59.1585,185-0,08%100
21.59.1585,19-0,07%325
21.59.1485,185-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```