Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liberty Media

Mercato: NASDAQ - National

94,47
+1,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5994,48+0,03%816
21.59.5994,47+0,02%302
21.59.5994,46+0,01%331
21.59.5994,47+0,02%100
21.59.5894,48+0,03%483
21.59.5494,4525INV.100
21.59.5394,42-0,03%214
21.59.5394,41-0,04%200
21.59.5294,42-0,03%112
21.59.5294,415-0,04%131
21.59.5294,42-0,03%220
21.59.5194,418-0,03%127
21.59.5094,41-0,04%100
21.59.5094,42-0,03%521
21.59.4994,41-0,04%100
21.59.4994,4025-0,05%100
21.59.4994,40-0,05%467
21.59.4794,42-0,03%117
21.59.4694,41-0,04%100
21.59.4694,415-0,04%100
21.59.4694,41-0,04%100
21.59.4694,42-0,03%115
21.59.4694,41-0,04%357
21.59.4694,415-0,04%200
21.59.4594,42-0,03%107
21.59.4594,415-0,04%208
21.59.4194,41-0,04%1.545
21.59.3594,39-0,06%1.076
21.59.3494,38-0,07%100
21.59.3394,36-0,10%240
OraValoreVar.%Volume
21.59.3094,38-0,07%100
21.59.2694,37-0,08%100
21.59.2394,38-0,07%185
21.59.1294,40-0,05%400
21.59.1294,391-0,06%100
21.59.1094,37-0,08%228
21.59.1094,375-0,08%440
21.59.0994,39-0,06%100
21.59.0794,40-0,05%104
21.59.0194,445-0,01%100
21.59.0194,45INV.1.440
21.59.0194,445-0,01%424
21.59.0194,45INV.626
21.59.0194,43-0,02%100
21.59.0194,435-0,02%100
21.59.0194,45INV.2.554
21.59.0194,42-0,03%4.902
21.59.0194,43-0,02%400
21.59.0194,435-0,02%200
21.59.0194,44-0,01%100
21.59.0194,45INV.3.472
21.59.0194,45INV.100
21.59.0094,435-0,02%300
21.59.0094,45INV.100
21.58.5994,4275-0,02%100
21.58.5994,435-0,02%300
21.58.5594,42-0,03%100
21.58.5594,435-0,02%100
21.58.5494,42-0,03%100
21.58.5494,435-0,02%100
OraValoreVar.%Volume
21.58.5394,44-0,01%100
21.58.5294,435-0,02%500
21.58.5194,43-0,02%200
21.58.4894,435-0,02%1.003
21.58.3794,425-0,03%100
21.58.3794,44-0,01%400
21.58.3794,45INV.1.213
21.58.3794,44-0,01%100
21.58.3794,43-0,02%275
21.58.3694,42-0,03%100
21.58.3694,425-0,03%236
21.58.3694,43-0,02%757
21.58.3694,44-0,01%898
21.58.3694,445-0,01%100
21.58.3594,44-0,01%3.450
21.58.3594,445-0,01%100
21.58.3594,44-0,01%2.485
21.58.3594,445-0,01%200
21.58.3094,45INV.100
21.58.3094,455+0,01%100
21.58.3094,45INV.1.342
21.58.2994,445-0,01%606
21.58.2894,45INV.100
21.58.2794,445-0,01%100
21.58.2794,44-0,01%100
21.58.2794,45INV.781
21.58.2794,44-0,01%300
21.58.2094,43-0,02%100
21.58.1994,44-0,01%100
21.58.1994,43-0,02%400
OraValoreVar.%Volume
21.58.1194,44-0,01%758
21.58.0694,45INV.211
21.58.0694,44-0,01%113
21.58.0694,43-0,02%104
21.58.0694,44-0,01%400
21.58.0694,43-0,02%308
21.58.0694,41-0,04%200
21.58.0694,40-0,05%100
21.58.0694,39-0,06%200
21.58.0594,40-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```