Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Life360

Mercato: NASDAQ - National

62,485
-1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.5662,49-1,12%100
17.18.5662,485-1,12%100
17.15.4562,605-0,93%100
17.15.4562,61-0,93%100
17.15.4562,60-0,94%200
17.15.4562,62-0,91%100
17.15.4562,61-0,93%100
17.15.3962,52-1,07%137
17.15.2762,525-1,06%100
17.15.0762,61-0,93%140
17.15.0762,535-1,04%1.143
17.15.0562,63-0,89%100
17.15.0562,635-0,89%100
17.15.0562,63-0,89%100
17.15.0462,585-0,97%300
17.15.0462,62-0,91%100
17.15.0462,56-1,00%100
17.15.0462,54-1,04%106
17.15.0462,53-1,05%100
17.15.0462,43-1,21%4.594
17.15.0462,50-1,10%200
17.15.0462,51-1,08%100
17.14.5162,49-1,12%100
17.14.1362,595-0,95%800
17.13.3662,60-0,94%900
17.12.5162,52-1,07%126
17.12.5062,53-1,05%900
17.12.1662,68-0,81%1.575
17.11.2662,545-1,03%100
17.11.2662,55-1,02%241
OraValoreVar.%Volume
17.10.5362,39-1,27%100
17.10.5362,38-1,29%100
17.10.5362,40-1,26%100
17.08.5262,19-1,59%100
17.08.5262,18-1,61%100
17.08.5262,175-1,61%100
17.08.5262,12-1,70%100
17.08.5262,06-1,80%1.400
17.05.2261,955-1,96%100
17.05.1961,98-1,92%100
17.05.1961,96-1,95%100
17.05.1961,98-1,92%200
17.05.1961,88-2,08%141
17.05.0561,825-2,17%200
17.05.0361,87-2,10%100
17.05.0261,90-2,05%100
17.04.3461,70-2,37%140
17.04.0361,77-2,25%800
17.01.3961,775-2,25%100
17.01.3961,76-2,27%600
17.01.3861,74-2,30%148
17.01.3761,75-2,29%700
17.01.3761,74-2,30%200
17.01.3461,75-2,29%200
17.01.2861,685-2,39%400
17.01.1961,75-2,29%577
17.01.0061,60-2,52%1.469
17.01.0061,62-2,49%100
17.01.0061,60-2,52%201
17.00.4261,72-2,33%200
OraValoreVar.%Volume
17.00.4261,98-1,92%3.000
17.00.4261,74-2,30%100
17.00.4261,73-2,32%100
17.00.4261,72-2,33%200
17.00.4261,74-2,30%100
17.00.4261,73-2,32%100
17.00.4261,70-2,37%100
16.59.4761,77-2,25%104
16.59.4761,76-2,27%2.526
16.59.1561,90-2,05%100
16.59.1561,87-2,10%200
16.59.1561,87-2,10%100
16.56.4961,85-2,13%100
16.56.1061,85-2,13%100
16.56.1061,795-2,22%254
16.56.0361,91-2,03%500
16.55.3061,915-2,03%100
16.54.4961,95-1,97%400
16.54.4961,96-1,95%600
16.54.4961,97-1,94%200
16.54.4961,98-1,92%100
16.54.4961,96-1,95%100
16.54.4961,97-1,94%100
16.54.4961,98-1,92%100
16.54.4961,96-1,95%100
16.54.4961,97-1,94%100
16.54.4961,96-1,95%325
16.54.4961,97-1,94%100
16.54.4961,98-1,92%200
16.54.4961,97-1,94%200
OraValoreVar.%Volume
16.54.4961,96-1,95%200
16.54.4961,97-1,94%100
16.54.4961,98-1,92%100
16.54.4961,97-1,94%100
16.54.4961,96-1,95%200
16.54.4961,97-1,94%200
16.54.4961,96-1,95%100
16.54.4961,98-1,92%100
16.54.4961,97-1,94%100
16.54.4961,98-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```