Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Life360

Mercato: NASDAQ - National

75,52
+0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0075,52INV.68.995
21.59.5975,57+0,07%200
21.59.5975,58+0,08%272
21.59.5975,59+0,09%100
21.59.5975,585+0,09%100
21.59.5975,59+0,09%1.792
21.59.5775,685+0,22%1.600
21.59.5575,55+0,04%100
21.59.5575,56+0,05%200
21.59.5375,60+0,11%100
21.59.5275,655+0,18%100
21.59.4775,59+0,09%100
21.59.4775,60+0,11%200
21.59.4775,5575+0,05%100
21.59.4575,555+0,05%300
21.59.4575,59+0,09%1.014
21.59.4575,555+0,05%400
21.59.3975,56+0,05%100
21.59.3475,53+0,01%200
21.59.2875,54+0,03%565
21.59.2575,52INV.100
21.59.2475,53+0,01%100
21.59.2275,52INV.100
21.59.1975,56+0,05%100
21.59.1975,54+0,03%200
21.59.1575,53+0,01%200
21.59.1275,565+0,06%187
21.59.1075,57+0,07%200
21.59.0975,54+0,03%100
21.59.0975,52INV.100
OraValoreVar.%Volume
21.59.0775,56+0,05%200
21.59.0775,57+0,07%200
21.59.0775,56+0,05%500
21.59.0675,60+0,11%100
21.59.0675,59+0,09%100
21.59.0675,585+0,09%100
21.59.0675,59+0,09%100
21.59.0675,585+0,09%100
21.59.0675,59+0,09%624
21.59.0675,61+0,12%651
21.59.0575,62+0,13%300
21.59.0375,67+0,20%400
21.59.0375,68+0,21%1.376
21.59.0375,69+0,23%1.084
21.58.5475,695+0,23%100
21.58.5475,69+0,23%468
21.58.5075,74+0,29%100
21.58.4975,69+0,23%148
21.58.4975,74+0,29%400
21.58.4475,72+0,26%100
21.58.4375,765+0,32%100
21.58.3275,80+0,37%494
21.58.3175,75+0,30%100
21.58.3175,765+0,32%400
21.58.3175,71+0,25%200
21.58.3175,72+0,26%100
21.58.3175,76+0,32%100
21.58.3175,77+0,33%200
21.58.3175,76+0,32%100
21.58.3175,75+0,30%200
OraValoreVar.%Volume
21.58.3175,80+0,37%100
21.58.3175,74+0,29%100
21.58.3175,75+0,30%1.500
21.58.2575,68+0,21%300
21.58.0675,73+0,28%270
21.58.0375,74+0,29%500
21.57.5975,68+0,21%100
21.57.5775,73+0,28%291
21.57.4575,69+0,23%100
21.57.3575,66+0,19%100
21.57.3575,65+0,17%200
21.57.3575,64+0,16%100
21.57.3575,63+0,15%200
21.57.3375,55+0,04%100
21.57.3375,60+0,11%100
21.57.3275,62+0,13%200
21.57.3275,63+0,15%100
21.57.3275,625+0,14%300
21.57.3275,62+0,13%500
21.57.3275,51-0,01%100
21.57.3275,58+0,08%100
21.57.3275,61+0,12%100
21.57.3275,58+0,08%100
21.57.3275,61+0,12%718
21.57.3275,60+0,11%100
21.57.3175,50-0,03%100
21.57.2475,495-0,03%100
21.57.1275,51-0,01%100
21.56.5875,495-0,03%100
21.56.5475,32-0,26%100
OraValoreVar.%Volume
21.56.5475,33-0,25%100
21.56.5475,45-0,09%100
21.56.5475,33-0,25%100
21.56.5475,49-0,04%100
21.56.5475,485-0,05%600
21.56.5475,46-0,08%100
21.56.5475,41-0,15%100
21.56.5475,44-0,11%100
21.56.5475,42-0,13%200
21.56.5475,37-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```