Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Life360

Mercato: NASDAQ - National

44,05
+0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,05INV.90.099
21.59.5744,01-0,09%100
21.59.5744,05INV.100
21.59.5444,02-0,07%190
21.59.5444,06+0,02%100
21.59.5444,02-0,07%266
21.59.5044,07+0,05%200
21.59.5044,05INV.400
21.59.4944,045-0,01%200
21.59.4744,04-0,02%100
21.59.4744,045-0,01%300
21.59.4644,05INV.400
21.59.4244,03-0,05%100
21.59.3844,025-0,06%100
21.59.3444,035-0,03%300
21.59.3044,05INV.100
21.59.2944,08+0,07%100
21.59.2544,07+0,05%200
21.59.2544,06+0,02%100
21.59.2344,07+0,05%1.597
21.59.1244,08+0,07%400
21.59.1244,07+0,05%200
21.59.1244,08+0,07%1.055
21.59.1244,09+0,09%200
21.59.0244,08+0,07%138
21.59.0144,083+0,07%200
21.58.5944,09+0,09%300
21.58.5444,08+0,07%616
21.58.5444,09+0,09%100
21.58.5444,10+0,11%205
OraValoreVar.%Volume
21.58.5044,09+0,09%100
21.58.5044,043-0,02%205
21.58.5044,07+0,05%400
21.58.4544,10+0,11%100
21.58.4544,07+0,05%100
21.58.4544,05INV.100
21.58.3944,10+0,11%200
21.58.3844,07+0,05%671
21.58.2944,08+0,07%100
21.58.2944,07+0,05%171
21.58.2444,03-0,05%200
21.58.2444,04-0,02%1.867
21.58.2444,00-0,11%100
21.58.2444,02-0,07%683
21.58.2444,01-0,09%100
21.58.2444,005-0,10%171
21.58.2443,99-0,14%100
21.58.2444,005-0,10%200
21.58.0643,95-0,23%100
21.58.0643,96-0,20%200
21.58.0643,95-0,23%1.044
21.58.0643,94-0,25%116
21.58.0643,935-0,26%105
21.58.0644,00-0,11%200
21.57.5643,94-0,25%702
21.57.4943,93-0,27%100
21.57.4743,94-0,25%100
21.57.4743,93-0,27%200
21.57.4743,935-0,26%200
21.57.4343,94-0,25%100
OraValoreVar.%Volume
21.57.4343,92-0,30%573
21.57.3743,93-0,27%100
21.57.3743,94-0,25%200
21.57.3743,924-0,29%115
21.57.3343,98-0,16%398
21.57.2343,96-0,20%100
21.57.1643,98-0,16%105
21.57.1643,955-0,22%221
21.57.1643,94-0,25%200
21.57.1243,955-0,22%100
21.56.5743,96-0,20%300
21.56.5743,92-0,30%100
21.56.5643,91-0,32%100
21.56.5643,88-0,39%100
21.56.5643,895-0,35%100
21.56.5643,89-0,36%100
21.56.5643,90-0,34%500
21.56.5643,875-0,40%100
21.56.5643,88-0,39%400
21.56.5543,855-0,44%200
21.56.4543,90-0,34%200
21.56.4443,865-0,42%100
21.56.4443,90-0,34%368
21.56.4343,88-0,39%300
21.56.4243,90-0,34%100
21.56.3243,88-0,39%100
21.56.2943,89-0,36%300
21.56.2843,88-0,39%200
21.56.2743,87-0,41%400
21.56.2743,86-0,43%109
OraValoreVar.%Volume
21.56.2443,86-0,43%200
21.56.2343,87-0,41%100
21.56.2343,88-0,39%154
21.56.2143,87-0,41%100
21.56.2143,86-0,43%100
21.56.2143,87-0,41%100
21.56.2143,875-0,40%100
21.56.2143,88-0,39%153
21.56.2143,86-0,43%200
21.56.1543,88-0,39%114

(*) I dati sono limitati agli ultimi 100 contratti.

```