Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Life360

Mercato: NASDAQ - National

49,44
+5,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5949,44+5,33%100
21.59.5949,425+5,29%100
21.59.5549,43+5,30%489
21.59.5249,44+5,33%200
21.59.4849,43+5,30%243
21.59.4749,435+5,32%375
21.59.4749,43+5,30%738
21.59.4649,44+5,33%100
21.59.4649,45+5,35%799
21.59.4449,43+5,30%482
21.59.4149,42+5,28%144
21.59.4049,43+5,30%100
21.59.3649,44+5,33%100
21.59.3549,43+5,30%100
21.59.3549,44+5,33%100
21.59.3149,425+5,29%100
21.59.3149,43+5,30%180
21.59.2749,41+5,26%187
21.59.2749,42+5,28%156
21.59.2649,41+5,26%221
21.59.2049,40+5,24%100
21.59.2049,385+5,21%546
21.59.1449,37+5,18%253
21.59.1449,36+5,16%600
21.59.1249,345+5,12%165
21.59.1149,36+5,16%100
21.59.0849,33+5,09%543
21.59.0449,3309+5,09%100
21.58.5849,34+5,11%100
21.58.5549,345+5,12%216
OraValoreVar.%Volume
21.58.3949,36+5,16%300
21.58.3649,35+5,13%401
21.58.2349,36+5,16%1.168
21.58.2349,35+5,13%256
21.58.1549,33+5,09%110
21.58.1149,34+5,11%100
21.58.1149,30+5,03%170
21.58.1149,34+5,11%100
21.58.1149,35+5,13%200
21.58.1149,365+5,17%148
21.58.1149,36+5,16%3.136
21.58.0649,455+5,36%100
21.58.0249,37+5,18%300
21.58.0049,13+4,67%100
21.57.5249,22+4,86%100
21.57.4749,215+4,85%300
21.57.2749,23+4,88%100
21.57.1949,13+4,67%100
21.57.1749,215+4,85%200
21.57.1149,13+4,67%200
21.57.0949,22+4,86%197
21.57.0949,215+4,85%200
21.57.0549,231+4,88%146
21.57.0449,29+5,01%100
21.57.0449,30+5,03%1.094
21.57.0449,31+5,05%300
21.57.0449,30+5,03%400
21.57.0449,31+5,05%200
21.57.0449,30+5,03%900
21.57.0449,31+5,05%100
OraValoreVar.%Volume
21.57.0449,30+5,03%100
21.57.0449,31+5,05%300
21.57.0449,32+5,07%300
21.57.0449,30+5,03%100
21.57.0449,32+5,07%100
21.56.5749,335+5,10%101
21.56.5449,32+5,07%100
21.56.4049,35+5,13%574
21.56.3949,32+5,07%100
21.56.3649,31+5,05%100
21.56.2949,355+5,14%100
21.56.1749,30+5,03%200
21.56.1049,355+5,14%2.500
21.56.0649,37+5,18%200
21.56.0249,39+5,22%200
21.56.0249,38+5,20%100
21.56.0249,39+5,22%100
21.56.0149,38+5,20%209
21.56.0149,41+5,26%100
21.56.0149,42+5,28%1.571
21.55.3949,40+5,24%200
21.55.2549,30+5,03%100
21.55.0449,425+5,29%500
21.55.0349,45+5,35%100
21.55.0249,49+5,43%719
21.55.0149,48+5,41%100
21.55.0149,49+5,43%2.066
21.54.5249,50+5,45%100
21.54.5149,59+5,65%100
21.54.4049,58+5,62%400
OraValoreVar.%Volume
21.54.4049,61+5,69%307
21.54.4049,60+5,67%200
21.54.3849,58+5,62%100
21.54.3049,51+5,48%100
21.54.3049,545+5,55%100
21.54.3049,56+5,58%100
21.54.3049,55+5,56%100
21.54.3049,52+5,50%828
21.54.3049,53+5,52%100
21.54.3049,56+5,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```