Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Life360

Mercato: NASDAQ - National

41,13
-0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5941,13INV.1.300
21.59.5441,15+0,05%300
21.59.5341,145+0,04%100
21.59.5341,15+0,05%100
21.59.5341,19+0,15%200
21.59.5341,20+0,17%100
21.59.4441,15+0,05%195
21.59.4041,20+0,17%100
21.59.3741,195+0,16%210
21.59.3741,20+0,17%300
21.59.3341,245+0,28%200
21.59.3341,20+0,17%256
21.59.3341,245+0,28%100
21.59.3341,21+0,19%100
21.59.3341,20+0,17%100
21.59.3341,21+0,19%200
21.59.3241,205+0,18%100
21.59.3241,235+0,26%200
21.59.3241,28+0,36%238
21.59.2941,24+0,27%100
21.59.1941,245+0,28%361
21.59.1541,25+0,29%100
21.59.1141,21+0,19%200
21.59.0841,205+0,18%692
21.58.3541,28+0,36%100
21.58.3541,285+0,38%200
21.58.3441,33+0,49%400
21.58.3441,285+0,38%299
21.58.3441,31+0,44%100
21.58.1141,285+0,38%100
OraValoreVar.%Volume
21.58.0741,33+0,49%100
21.57.5441,285+0,38%133
21.57.5141,29+0,39%802
21.57.4641,33+0,49%100
21.57.4441,35+0,53%100
21.57.3041,29+0,39%300
21.57.2941,285+0,38%1.898
21.57.2341,34+0,51%100
21.57.1441,29+0,39%100
21.57.1441,285+0,38%160
21.57.1441,33+0,49%400
21.57.1441,305+0,43%300
21.57.1441,29+0,39%109
21.57.1441,27+0,34%144
21.57.1441,30+0,41%100
21.57.1441,27+0,34%100
21.57.1441,26+0,32%189
21.57.1441,27+0,34%780
21.57.1241,26+0,32%138
21.57.0741,225+0,23%100
21.57.0241,28+0,36%100
21.56.4941,23+0,24%500
21.56.3641,22+0,22%100
21.56.2141,23+0,24%200
21.56.2141,22+0,22%100
21.56.2141,23+0,24%400
21.56.2041,22+0,22%300
21.56.2041,23+0,24%100
21.56.1741,22+0,22%100
21.55.0241,24+0,27%246
OraValoreVar.%Volume
21.55.0041,22+0,22%157
21.54.5041,23+0,24%100
21.54.5041,24+0,27%200
21.54.5041,25+0,29%500
21.54.5041,26+0,32%195
21.54.5041,26+0,32%100
21.54.5041,22+0,22%100
21.54.4841,275+0,35%100
21.54.4041,25+0,29%100
21.54.4041,26+0,32%209
21.54.0541,275+0,35%200
21.53.5841,27+0,34%544
21.53.5341,29+0,39%101
21.53.4841,30+0,41%100
21.53.4141,29+0,39%100
21.53.3141,27+0,34%395
21.53.3141,26+0,32%100
21.53.3141,27+0,34%312
21.53.3141,28+0,36%100
21.52.5341,30+0,41%100
21.52.5341,31+0,44%200
21.51.4841,29+0,39%200
21.51.4841,30+0,41%200
21.51.4841,29+0,39%1.600
21.51.4841,31+0,44%441
21.51.4041,30+0,41%100
21.51.2741,2751+0,35%121
21.50.4041,26+0,32%210
21.50.4041,27+0,34%300
21.50.4041,25+0,29%104
OraValoreVar.%Volume
21.50.2441,31+0,44%100
21.50.0141,305+0,43%400
21.50.0041,25+0,29%100
21.50.0041,24+0,27%200
21.49.4641,205+0,18%105
21.48.2141,20+0,17%100
21.47.5541,2075+0,19%100
21.47.4141,22+0,22%200
21.46.4841,21+0,19%100
21.46.0841,19+0,15%206

(*) I dati sono limitati agli ultimi 100 contratti.

```