Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Life360

Mercato: NASDAQ - National

75,52
+0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0075,52+0,67%68.995
21.59.5975,57+0,73%200
21.59.5975,58+0,75%272
21.59.5975,59+0,76%100
21.59.5975,585+0,75%100
21.59.5975,59+0,76%1.792
21.59.5775,685+0,89%1.600
21.59.5575,55+0,71%100
21.59.5575,56+0,72%200
21.59.5375,60+0,77%100
21.59.5275,655+0,85%100
21.59.4775,59+0,76%100
21.59.4775,60+0,77%200
21.59.4775,5575+0,72%100
21.59.4575,555+0,71%300
21.59.4575,59+0,76%1.014
21.59.4575,555+0,71%400
21.59.3975,56+0,72%100
21.59.3475,53+0,68%200
21.59.2875,54+0,69%565
21.59.2575,52+0,67%100
21.59.2475,53+0,68%100
21.59.2275,52+0,67%100
21.59.1975,56+0,72%100
21.59.1975,54+0,69%200
21.59.1575,53+0,68%200
21.59.1275,565+0,73%187
21.59.1075,57+0,73%200
21.59.0975,54+0,69%100
21.59.0975,52+0,67%100
OraValoreVar.%Volume
21.59.0775,56+0,72%200
21.59.0775,57+0,73%200
21.59.0775,56+0,72%500
21.59.0675,60+0,77%100
21.59.0675,59+0,76%100
21.59.0675,585+0,75%100
21.59.0675,59+0,76%100
21.59.0675,585+0,75%100
21.59.0675,59+0,76%624
21.59.0675,61+0,79%651
21.59.0575,62+0,80%300
21.59.0375,67+0,87%400
21.59.0375,68+0,88%1.376
21.59.0375,69+0,89%1.084
21.58.5475,695+0,90%100
21.58.5475,69+0,89%468
21.58.5075,74+0,96%100
21.58.4975,69+0,89%148
21.58.4975,74+0,96%400
21.58.4475,72+0,93%100
21.58.4375,765+0,99%100
21.58.3275,80+1,04%494
21.58.3175,75+0,97%100
21.58.3175,765+0,99%400
21.58.3175,71+0,92%200
21.58.3175,72+0,93%100
21.58.3175,76+0,99%100
21.58.3175,77+1,00%200
21.58.3175,76+0,99%100
21.58.3175,75+0,97%200
OraValoreVar.%Volume
21.58.3175,80+1,04%100
21.58.3175,74+0,96%100
21.58.3175,75+0,97%1.500
21.58.2575,68+0,88%300
21.58.0675,73+0,95%270
21.58.0375,74+0,96%500
21.57.5975,68+0,88%100
21.57.5775,73+0,95%291
21.57.4575,69+0,89%100
21.57.3575,66+0,85%100
21.57.3575,65+0,84%200
21.57.3575,64+0,83%100
21.57.3575,63+0,81%200
21.57.3375,55+0,71%100
21.57.3375,60+0,77%100
21.57.3275,62+0,80%200
21.57.3275,63+0,81%100
21.57.3275,625+0,81%300
21.57.3275,62+0,80%500
21.57.3275,51+0,65%100
21.57.3275,58+0,75%100
21.57.3275,61+0,79%100
21.57.3275,58+0,75%100
21.57.3275,61+0,79%718
21.57.3275,60+0,77%100
21.57.3175,50+0,64%100
21.57.2475,495+0,63%100
21.57.1275,51+0,65%100
21.56.5875,495+0,63%100
21.56.5475,32+0,40%100
OraValoreVar.%Volume
21.56.5475,33+0,41%100
21.56.5475,45+0,57%100
21.56.5475,33+0,41%100
21.56.5475,49+0,63%100
21.56.5475,485+0,62%600
21.56.5475,46+0,59%100
21.56.5475,41+0,52%100
21.56.5475,44+0,56%100
21.56.5475,42+0,53%200
21.56.5475,37+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```