Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Life360

Mercato: NASDAQ - National

40,58
-1,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0040,58INV.121.350
20.59.5940,57-0,02%300
20.59.5940,56-0,05%100
20.59.5940,54-0,10%155
20.59.5740,57-0,02%181
20.59.5740,56-0,05%100
20.59.5740,57-0,02%100
20.59.5740,56-0,05%387
20.59.5740,55-0,07%173
20.59.5740,56-0,05%100
20.59.5640,55-0,07%100
20.59.5640,565-0,04%100
20.59.5540,57-0,02%190
20.59.5340,57-0,02%100
20.59.5340,58INV.100
20.59.5340,59+0,02%695
20.59.5340,59+0,02%154
20.59.5040,56-0,05%771
20.59.4840,57-0,02%100
20.59.4340,58INV.103
20.59.4040,555-0,06%500
20.59.4040,56-0,05%233
20.59.4040,55-0,07%400
20.59.3640,56-0,05%100
20.59.3440,55-0,07%300
20.59.3040,56-0,05%100
20.59.3040,555-0,06%200
20.59.2940,55-0,07%670
20.59.2740,55-0,07%1.144
20.59.2740,545-0,09%100
OraValoreVar.%Volume
20.59.2740,545-0,09%100
20.59.2440,54-0,10%100
20.59.2340,55-0,07%100
20.59.2240,52-0,15%400
20.59.1740,525-0,14%100
20.59.1440,52-0,15%100
20.59.1340,525-0,14%100
20.59.1340,52-0,15%1.004
20.59.1140,5243-0,14%175
20.59.0740,52-0,15%440
20.59.0540,53-0,12%2.716
20.59.0440,54-0,10%200
20.59.0440,53-0,12%1.223
20.59.0440,545-0,09%287
20.59.0440,54-0,10%600
20.59.0240,545-0,09%100
20.58.5940,56-0,05%807
20.58.5940,55-0,07%4.069
20.58.4740,54-0,10%2.344
20.58.3640,55-0,07%290
20.58.2740,56-0,05%200
20.58.2740,55-0,07%100
20.58.2640,54-0,10%100
20.58.2640,5425-0,09%100
20.58.2640,55-0,07%300
20.58.2640,54-0,10%1.784
20.58.2640,535-0,11%106
20.58.2640,53-0,12%220
20.58.2540,535-0,11%100
20.58.2540,54-0,10%200
OraValoreVar.%Volume
20.58.2540,545-0,09%100
20.58.2540,54-0,10%697
20.58.2540,55-0,07%100
20.58.2240,545-0,09%100
20.58.2140,55-0,07%100
20.58.1240,56-0,05%471
20.58.0940,55-0,07%595
20.58.0640,54-0,10%937
20.57.5340,53-0,12%100
20.57.5240,54-0,10%100
20.57.4840,54-0,10%540
20.57.4840,55-0,07%2.420
20.57.4840,53-0,12%306
20.57.4640,56-0,05%1.402
20.57.3740,57-0,02%1.308
20.57.1940,58INV.100
20.57.1840,575-0,01%100
20.57.1240,57-0,02%100
20.57.0740,56-0,05%255
20.57.0740,55-0,07%3.117
20.57.0040,54-0,10%100
20.57.0040,55-0,07%305
20.56.5740,54-0,10%1.400
20.56.4640,531-0,12%148
20.56.4340,54-0,10%2.628
20.56.1440,55-0,07%300
20.56.0040,54-0,10%100
20.55.4640,545-0,09%100
20.55.4040,54-0,10%300
20.55.3640,545-0,09%100
OraValoreVar.%Volume
20.55.2940,515-0,16%200
20.55.2940,54-0,10%100
20.55.2940,515-0,16%200
20.55.2940,53-0,12%200
20.55.2940,515-0,16%100
20.55.2940,52-0,15%1.499
20.55.2640,53-0,12%200
20.55.1640,52-0,15%100
20.55.1640,51-0,17%200
20.55.1540,49-0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```