Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Life360

Mercato: NASDAQ - National

63,64
+0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.31.1063,64+0,70%100
18.31.1063,60+0,64%100
18.31.0663,59+0,63%100
18.31.0563,54+0,55%200
18.31.0563,52+0,51%400
18.30.1563,375+0,28%100
18.29.5863,40+0,32%200
18.28.1963,415+0,35%125
18.27.0763,40+0,32%151
18.26.0763,31+0,18%100
18.26.0763,24+0,07%100
18.26.0163,27+0,12%200
18.25.2563,11-0,13%100
18.23.3663,09-0,17%265
18.23.3663,08-0,18%233
18.23.3663,115-0,13%225
18.23.1062,90-0,47%200
18.22.5863,00-0,31%200
18.22.3763,08-0,18%100
18.22.0562,90-0,47%199
18.21.5363,09-0,17%100
18.21.2763,0413-0,24%250
18.20.0563,03-0,26%125
18.19.0263,035-0,25%476
18.18.4563,18-0,02%100
18.16.0463,04-0,25%100
18.13.1163,07-0,20%100
18.13.1163,00-0,31%210
18.12.1262,87-0,51%100
18.10.5862,96-0,37%100
OraValoreVar.%Volume
18.10.3062,94-0,40%200
18.10.3063,00-0,31%200
18.10.3062,97-0,36%100
18.10.3062,94-0,40%100
18.10.3062,85-0,55%100
18.10.2362,83-0,58%155
18.10.1462,92-0,44%100
18.10.1362,77-0,67%100
18.08.2862,80-0,63%532
18.06.1162,75-0,70%100
18.06.1162,74-0,72%248
18.06.1162,75-0,70%100
18.06.1162,74-0,72%473
18.06.1162,75-0,70%225
18.06.1162,74-0,72%275
18.06.1162,75-0,70%125
18.06.1162,74-0,72%125
18.06.1162,75-0,70%225
18.05.1862,85-0,55%400
18.05.1462,855-0,54%500
18.05.0762,86-0,53%200
18.05.0762,85-0,55%100
18.05.0762,86-0,53%200
18.05.0762,85-0,55%100
18.05.0462,86-0,53%300
18.05.0462,84-0,56%101
18.05.0462,845-0,55%200
18.04.0462,815-0,60%192
18.04.0462,79-0,64%100
18.04.0462,78-0,66%100
OraValoreVar.%Volume
18.04.0462,80-0,63%200
18.04.0462,78-0,66%100
18.03.1862,595-0,95%200
18.02.3062,61-0,93%200
18.02.1962,57-0,99%100
18.02.0862,47-1,15%100
18.01.0162,56-1,00%1.225
17.59.5962,63-0,89%100
17.59.5962,285-1,44%1.000
17.59.5962,63-0,89%100
17.59.5962,42-1,23%400
17.59.5962,395-1,27%100
17.59.5962,22-1,54%100
17.59.5962,44-1,19%200
17.59.5962,43-1,21%100
17.59.5962,32-1,38%100
17.59.5962,31-1,40%100
17.59.5962,30-1,42%100
17.59.5962,31-1,40%200
17.59.5962,17-1,62%100
17.59.5962,30-1,42%100
17.59.5962,17-1,62%100
17.59.5962,21-1,56%2.764
17.59.5962,19-1,59%200
17.59.5962,17-1,62%200
17.59.5962,23-1,53%200
17.59.5962,22-1,54%100
17.59.5962,20-1,57%400
17.59.5962,21-1,56%100
17.59.5962,17-1,62%100
OraValoreVar.%Volume
17.59.5962,20-1,57%100
17.59.5962,23-1,53%100
17.59.5962,17-1,62%400
17.59.5962,22-1,54%100
17.59.5962,17-1,62%300
17.59.5962,19-1,59%100
17.59.5962,28-1,45%100
17.59.5962,30-1,42%122
17.59.5962,32-1,38%100
17.59.5962,35-1,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```