Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Life360

Mercato: NASDAQ - National

44,05
+0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,05+0,09%90.099
21.59.5744,01INV.100
21.59.5744,05+0,09%100
21.59.5444,02+0,02%190
21.59.5444,06+0,11%100
21.59.5444,02+0,02%266
21.59.5044,07+0,14%200
21.59.5044,05+0,09%400
21.59.4944,045+0,08%200
21.59.4744,04+0,07%100
21.59.4744,045+0,08%300
21.59.4644,05+0,09%400
21.59.4244,03+0,05%100
21.59.3844,025+0,03%100
21.59.3444,035+0,06%300
21.59.3044,05+0,09%100
21.59.2944,08+0,16%100
21.59.2544,07+0,14%200
21.59.2544,06+0,11%100
21.59.2344,07+0,14%1.597
21.59.1244,08+0,16%400
21.59.1244,07+0,14%200
21.59.1244,08+0,16%1.055
21.59.1244,09+0,18%200
21.59.0244,08+0,16%138
21.59.0144,083+0,17%200
21.58.5944,09+0,18%300
21.58.5444,08+0,16%616
21.58.5444,09+0,18%100
21.58.5444,10+0,20%205
OraValoreVar.%Volume
21.58.5044,09+0,18%100
21.58.5044,043+0,07%205
21.58.5044,07+0,14%400
21.58.4544,10+0,20%100
21.58.4544,07+0,14%100
21.58.4544,05+0,09%100
21.58.3944,10+0,20%200
21.58.3844,07+0,14%671
21.58.2944,08+0,16%100
21.58.2944,07+0,14%171
21.58.2444,03+0,05%200
21.58.2444,04+0,07%1.867
21.58.2444,00-0,02%100
21.58.2444,02+0,02%683
21.58.2444,01INV.100
21.58.2444,005-0,01%171
21.58.2443,99-0,05%100
21.58.2444,005-0,01%200
21.58.0643,95-0,14%100
21.58.0643,96-0,11%200
21.58.0643,95-0,14%1.044
21.58.0643,94-0,16%116
21.58.0643,935-0,17%105
21.58.0644,00-0,02%200
21.57.5643,94-0,16%702
21.57.4943,93-0,18%100
21.57.4743,94-0,16%100
21.57.4743,93-0,18%200
21.57.4743,935-0,17%200
21.57.4343,94-0,16%100
OraValoreVar.%Volume
21.57.4343,92-0,20%573
21.57.3743,93-0,18%100
21.57.3743,94-0,16%200
21.57.3743,924-0,20%115
21.57.3343,98-0,07%398
21.57.2343,96-0,11%100
21.57.1643,98-0,07%105
21.57.1643,955-0,12%221
21.57.1643,94-0,16%200
21.57.1243,955-0,12%100
21.56.5743,96-0,11%300
21.56.5743,92-0,20%100
21.56.5643,91-0,23%100
21.56.5643,88-0,30%100
21.56.5643,895-0,26%100
21.56.5643,89-0,27%100
21.56.5643,90-0,25%500
21.56.5643,875-0,31%100
21.56.5643,88-0,30%400
21.56.5543,855-0,35%200
21.56.4543,90-0,25%200
21.56.4443,865-0,33%100
21.56.4443,90-0,25%368
21.56.4343,88-0,30%300
21.56.4243,90-0,25%100
21.56.3243,88-0,30%100
21.56.2943,89-0,27%300
21.56.2843,88-0,30%200
21.56.2743,87-0,32%400
21.56.2743,86-0,34%109
OraValoreVar.%Volume
21.56.2443,86-0,34%200
21.56.2343,87-0,32%100
21.56.2343,88-0,30%154
21.56.2143,87-0,32%100
21.56.2143,86-0,34%100
21.56.2143,87-0,32%100
21.56.2143,875-0,31%100
21.56.2143,88-0,30%153
21.56.2143,86-0,34%200
21.56.1543,88-0,30%114

(*) I dati sono limitati agli ultimi 100 contratti.

```