Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Life360

Mercato: NASDAQ - National

40,58
-1,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0040,58-1,48%121.350
20.59.5940,57-1,51%300
20.59.5940,56-1,53%100
20.59.5940,54-1,58%155
20.59.5740,57-1,51%181
20.59.5740,56-1,53%100
20.59.5740,57-1,51%100
20.59.5740,56-1,53%387
20.59.5740,55-1,55%173
20.59.5740,56-1,53%100
20.59.5640,55-1,55%100
20.59.5640,565-1,52%100
20.59.5540,57-1,51%190
20.59.5340,57-1,51%100
20.59.5340,58-1,48%100
20.59.5340,59-1,46%695
20.59.5340,59-1,46%154
20.59.5040,56-1,53%771
20.59.4840,57-1,51%100
20.59.4340,58-1,48%103
20.59.4040,555-1,54%500
20.59.4040,56-1,53%233
20.59.4040,55-1,55%400
20.59.3640,56-1,53%100
20.59.3440,55-1,55%300
20.59.3040,56-1,53%100
20.59.3040,555-1,54%200
20.59.2940,55-1,55%670
20.59.2740,55-1,55%1.144
20.59.2740,545-1,57%100
OraValoreVar.%Volume
20.59.2740,545-1,57%100
20.59.2440,54-1,58%100
20.59.2340,55-1,55%100
20.59.2240,52-1,63%400
20.59.1740,525-1,61%100
20.59.1440,52-1,63%100
20.59.1340,525-1,61%100
20.59.1340,52-1,63%1.004
20.59.1140,5243-1,62%175
20.59.0740,52-1,63%440
20.59.0540,53-1,60%2.716
20.59.0440,54-1,58%200
20.59.0440,53-1,60%1.223
20.59.0440,545-1,57%287
20.59.0440,54-1,58%600
20.59.0240,545-1,57%100
20.58.5940,56-1,53%807
20.58.5940,55-1,55%4.069
20.58.4740,54-1,58%2.344
20.58.3640,55-1,55%290
20.58.2740,56-1,53%200
20.58.2740,55-1,55%100
20.58.2640,54-1,58%100
20.58.2640,5425-1,57%100
20.58.2640,55-1,55%300
20.58.2640,54-1,58%1.784
20.58.2640,535-1,59%106
20.58.2640,53-1,60%220
20.58.2540,535-1,59%100
20.58.2540,54-1,58%200
OraValoreVar.%Volume
20.58.2540,545-1,57%100
20.58.2540,54-1,58%697
20.58.2540,55-1,55%100
20.58.2240,545-1,57%100
20.58.2140,55-1,55%100
20.58.1240,56-1,53%471
20.58.0940,55-1,55%595
20.58.0640,54-1,58%937
20.57.5340,53-1,60%100
20.57.5240,54-1,58%100
20.57.4840,54-1,58%540
20.57.4840,55-1,55%2.420
20.57.4840,53-1,60%306
20.57.4640,56-1,53%1.402
20.57.3740,57-1,51%1.308
20.57.1940,58-1,48%100
20.57.1840,575-1,49%100
20.57.1240,57-1,51%100
20.57.0740,56-1,53%255
20.57.0740,55-1,55%3.117
20.57.0040,54-1,58%100
20.57.0040,55-1,55%305
20.56.5740,54-1,58%1.400
20.56.4640,531-1,60%148
20.56.4340,54-1,58%2.628
20.56.1440,55-1,55%300
20.56.0040,54-1,58%100
20.55.4640,545-1,57%100
20.55.4040,54-1,58%300
20.55.3640,545-1,57%100
OraValoreVar.%Volume
20.55.2940,515-1,64%200
20.55.2940,54-1,58%100
20.55.2940,515-1,64%200
20.55.2940,53-1,60%200
20.55.2940,515-1,64%100
20.55.2940,52-1,63%1.499
20.55.2640,53-1,60%200
20.55.1640,52-1,63%100
20.55.1640,51-1,65%200
20.55.1540,49-1,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```