Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Life360

Mercato: NASDAQ - National

54,41
+2,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0054,41INV.91.695
21.59.5954,35-0,11%100
21.59.5954,34-0,13%100
21.59.5954,35-0,11%300
21.59.5954,40-0,02%100
21.59.5854,39-0,04%100
21.59.5754,37-0,07%198
21.59.5754,38-0,06%439
21.59.5554,37-0,07%100
21.59.5554,38-0,06%300
21.59.5254,40-0,02%100
21.59.5254,38-0,06%200
21.59.5154,37-0,07%100
21.59.5054,38-0,06%100
21.59.4754,39-0,04%100
21.59.4754,40-0,02%100
21.59.4754,39-0,04%100
21.59.4754,40-0,02%1.193
21.59.3954,42+0,02%100
21.59.3054,39-0,04%200
21.59.2954,40-0,02%1.100
21.59.2954,39-0,04%1.073
21.59.2754,38-0,06%300
21.59.2754,39-0,04%300
21.59.2754,40-0,02%700
21.59.2654,39-0,04%700
21.59.2554,40-0,02%200
21.59.1854,395-0,03%200
21.59.1354,38-0,06%100
21.59.1254,395-0,03%100
OraValoreVar.%Volume
21.59.1254,39-0,04%100
21.59.1254,395-0,03%100
21.59.1254,37-0,07%267
21.59.1254,38-0,06%100
21.59.1254,37-0,07%100
21.59.0954,395-0,03%254
21.59.0754,385-0,05%300
21.59.0254,41INV.100
21.58.5454,365-0,08%200
21.58.4954,42+0,02%300
21.58.4954,41INV.400
21.58.4954,40-0,02%200
21.58.4954,365-0,08%100
21.58.4854,36-0,09%100
21.58.4554,365-0,08%300
21.58.4354,355-0,10%100
21.58.4354,36-0,09%673
21.58.4354,39-0,04%6.305
21.58.4354,40-0,02%542
21.58.3454,4025-0,01%100
21.58.3454,40-0,02%100
21.58.3454,39-0,04%100
21.58.3454,41INV.100
21.58.3454,40-0,02%100
21.58.3454,41INV.279
21.58.3454,42+0,02%100
21.58.3454,38-0,06%100
21.58.3454,41INV.798
21.58.3354,40-0,02%200
21.57.5654,35-0,11%100
OraValoreVar.%Volume
21.57.5654,38-0,06%200
21.57.5354,38-0,06%703
21.57.4554,395-0,03%600
21.57.4054,35-0,11%170
21.57.4054,40-0,02%100
21.57.4054,375-0,06%100
21.57.4054,38-0,06%200
21.57.4054,40-0,02%100
21.57.4054,35-0,11%1.700
21.57.3954,345-0,12%200
21.57.3854,34-0,13%100
21.57.3854,335-0,14%100
21.57.3854,34-0,13%600
21.57.3854,335-0,14%200
21.57.3654,30-0,20%300
21.57.3654,29-0,22%1.433
21.57.3654,28-0,24%100
21.57.3254,275-0,25%400
21.57.2154,28-0,24%700
21.57.1054,27-0,26%100
21.57.1054,28-0,24%200
21.57.1054,27-0,26%300
21.57.1054,28-0,24%200
21.57.0854,295-0,21%200
21.57.0354,29-0,22%200
21.57.0354,285-0,23%300
21.57.0354,30-0,20%510
21.57.0054,285-0,23%100
21.57.0054,28-0,24%1.300
21.56.5954,29-0,22%100
OraValoreVar.%Volume
21.56.5654,31-0,18%161
21.56.5654,295-0,21%1.200
21.56.5554,30-0,20%2.900
21.56.5554,31-0,18%188
21.56.3154,32-0,17%327
21.56.2254,34-0,13%100
21.56.0554,32-0,17%400
21.55.5054,34-0,13%100
21.55.4954,30-0,20%100
21.55.4954,35-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```