Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Life360

Mercato: NASDAQ - National

49,44
+5,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5949,44+0,04%100
21.59.5949,425+0,01%100
21.59.5549,43+0,02%489
21.59.5249,44+0,04%200
21.59.4849,43+0,02%243
21.59.4749,435+0,03%375
21.59.4749,43+0,02%738
21.59.4649,44+0,04%100
21.59.4649,45+0,06%799
21.59.4449,43+0,02%482
21.59.4149,42INV.144
21.59.4049,43+0,02%100
21.59.3649,44+0,04%100
21.59.3549,43+0,02%100
21.59.3549,44+0,04%100
21.59.3149,425+0,01%100
21.59.3149,43+0,02%180
21.59.2749,41-0,02%187
21.59.2749,42INV.156
21.59.2649,41-0,02%221
21.59.2049,40-0,04%100
21.59.2049,385-0,07%546
21.59.1449,37-0,10%253
21.59.1449,36-0,12%600
21.59.1249,345-0,15%165
21.59.1149,36-0,12%100
21.59.0849,33-0,18%543
21.59.0449,3309-0,18%100
21.58.5849,34-0,16%100
21.58.5549,345-0,15%216
OraValoreVar.%Volume
21.58.3949,36-0,12%300
21.58.3649,35-0,14%401
21.58.2349,36-0,12%1.168
21.58.2349,35-0,14%256
21.58.1549,33-0,18%110
21.58.1149,34-0,16%100
21.58.1149,30-0,24%170
21.58.1149,34-0,16%100
21.58.1149,35-0,14%200
21.58.1149,365-0,11%148
21.58.1149,36-0,12%3.136
21.58.0649,455+0,07%100
21.58.0249,37-0,10%300
21.58.0049,13-0,59%100
21.57.5249,22-0,40%100
21.57.4749,215-0,41%300
21.57.2749,23-0,38%100
21.57.1949,13-0,59%100
21.57.1749,215-0,41%200
21.57.1149,13-0,59%200
21.57.0949,22-0,40%197
21.57.0949,215-0,41%200
21.57.0549,231-0,38%146
21.57.0449,29-0,26%100
21.57.0449,30-0,24%1.094
21.57.0449,31-0,22%300
21.57.0449,30-0,24%400
21.57.0449,31-0,22%200
21.57.0449,30-0,24%900
21.57.0449,31-0,22%100
OraValoreVar.%Volume
21.57.0449,30-0,24%100
21.57.0449,31-0,22%300
21.57.0449,32-0,20%300
21.57.0449,30-0,24%100
21.57.0449,32-0,20%100
21.56.5749,335-0,17%101
21.56.5449,32-0,20%100
21.56.4049,35-0,14%574
21.56.3949,32-0,20%100
21.56.3649,31-0,22%100
21.56.2949,355-0,13%100
21.56.1749,30-0,24%200
21.56.1049,355-0,13%2.500
21.56.0649,37-0,10%200
21.56.0249,39-0,06%200
21.56.0249,38-0,08%100
21.56.0249,39-0,06%100
21.56.0149,38-0,08%209
21.56.0149,41-0,02%100
21.56.0149,42INV.1.571
21.55.3949,40-0,04%200
21.55.2549,30-0,24%100
21.55.0449,425+0,01%500
21.55.0349,45+0,06%100
21.55.0249,49+0,14%719
21.55.0149,48+0,12%100
21.55.0149,49+0,14%2.066
21.54.5249,50+0,16%100
21.54.5149,59+0,34%100
21.54.4049,58+0,32%400
OraValoreVar.%Volume
21.54.4049,61+0,38%307
21.54.4049,60+0,36%200
21.54.3849,58+0,32%100
21.54.3049,51+0,18%100
21.54.3049,545+0,25%100
21.54.3049,56+0,28%100
21.54.3049,55+0,26%100
21.54.3049,52+0,20%828
21.54.3049,53+0,22%100
21.54.3049,56+0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```