Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lifecore Biomedical

Mercato: NASDAQ - National

7,77
+1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,77+1,70%17.153
21.59.517,775+1,77%119
21.59.477,78+1,83%200
21.59.437,775+1,77%100
21.59.327,77+1,70%200
21.59.067,78+1,83%100
21.58.317,775+1,77%100
21.58.057,76+1,57%189
21.58.057,755+1,51%147
21.58.057,76+1,57%609
21.57.547,755+1,51%100
21.57.347,75+1,44%100
21.56.027,755+1,51%200
21.55.557,76+1,57%900
21.55.557,765+1,64%200
21.54.287,76+1,57%287
21.53.477,765+1,64%100
21.53.417,76+1,57%300
21.53.057,755+1,51%303
21.53.007,75+1,44%1.000
21.50.147,75+1,44%100
21.50.147,755+1,51%200
21.49.087,76+1,57%500
21.49.087,75+1,44%200
21.49.037,74+1,31%200
21.49.037,745+1,37%500
21.49.037,74+1,31%100
21.49.037,745+1,37%100
21.49.037,74+1,31%502
21.46.217,75+1,44%100
OraValoreVar.%Volume
21.45.157,74+1,31%100
21.41.377,73+1,18%100
21.41.377,735+1,24%200
21.41.007,725+1,11%100
21.32.577,72+1,05%200
21.32.527,71+0,92%200
21.32.367,7045+0,84%100
21.30.477,705+0,85%100
21.29.597,70+0,79%381
21.26.507,71+0,92%1.000
21.26.397,70+0,79%200
21.20.397,695+0,72%100
21.08.197,68+0,52%200
21.07.517,69+0,65%400
21.06.547,695+0,72%100
21.03.197,69+0,65%100
21.01.337,685+0,59%100
21.01.127,69+0,65%400
20.50.537,70+0,79%100
20.43.377,71+0,92%100
20.42.217,695+0,72%100
20.41.327,70+0,79%200
20.41.317,72+1,05%200
20.35.247,73+1,18%500
20.35.237,735+1,24%100
20.21.157,72+1,05%100
20.20.037,73+1,18%300
20.20.037,74+1,31%200
20.15.307,74+1,31%300
20.15.307,745+1,37%100
OraValoreVar.%Volume
20.14.127,75+1,44%100
20.04.557,74+1,31%300
19.53.337,75+1,44%100
19.49.077,73+1,18%100
19.44.027,74+1,31%500
19.37.167,76+1,57%100
19.37.167,75+1,44%100
19.31.257,75+1,44%100
19.26.107,74+1,31%100
19.14.007,71+0,92%200
19.13.597,70+0,79%475
19.13.357,72+1,05%450
19.08.397,71+0,92%400
19.02.247,72+1,05%100
19.02.127,705+0,85%100
19.02.127,70+0,79%200
19.02.127,71+0,92%200
19.02.127,72+1,05%520
19.01.227,71+0,92%642
19.00.507,705+0,85%600
18.54.467,71+0,92%100
18.50.307,72+1,05%100
18.46.487,705+0,85%100
18.46.317,73+1,18%100
18.46.207,705+0,85%100
18.45.377,69+0,65%200
18.43.497,675+0,46%100
18.42.177,67+0,39%100
18.38.197,665+0,33%100
18.37.277,68+0,52%100
OraValoreVar.%Volume
18.34.247,66+0,26%900
18.27.047,645+0,07%100
18.24.357,635-0,07%100
18.16.397,61-0,39%200
18.13.067,60-0,52%300
18.13.017,61-0,39%400
18.04.377,62-0,26%713
18.01.207,63-0,13%100
17.55.207,625-0,20%100
17.55.097,60-0,52%951

(*) I dati sono limitati agli ultimi 100 contratti.

```